(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 21740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 21.24 | 21.17 | 21.25 | 21.17 | 0.483 times |
| 10 Tue Feb 2026 | 21.18 | 21.19 | 21.19 | 21.13 | 1.03 times |
| 09 Mon Feb 2026 | 21.16 | 21.18 | 21.19 | 21.11 | 0.819 times |
| 06 Fri Feb 2026 | 21.21 | 21.21 | 21.24 | 21.18 | 0.741 times |
| 05 Thu Feb 2026 | 21.17 | 21.24 | 21.25 | 21.12 | 0.906 times |
| 04 Wed Feb 2026 | 21.22 | 21.24 | 21.24 | 21.17 | 1.233 times |
| 03 Tue Feb 2026 | 21.21 | 21.15 | 21.25 | 21.15 | 2.567 times |
| 02 Mon Feb 2026 | 21.19 | 21.22 | 21.22 | 21.15 | 0.46 times |
| 30 Fri Jan 2026 | 21.17 | 21.16 | 21.25 | 21.09 | 1.122 times |
| 29 Thu Jan 2026 | 21.16 | 21.31 | 21.31 | 21.15 | 0.455 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.3. Use a stoploss of 21.21 and if this stock hits its stoploss, then it can fall down till 21.15
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.61 |
| Upside Target | 21.25 |
| Upside Target | 21.29 |
| Upside Target | 21.34 |
| Upside Target | 21.39 |
| Upside Target | 21.54 |
| Upside Target | 21.90 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 21.06 |
| Upside Intraday Target | 21.29 |
| Upside Intraday Target | 21.34 |
| Downside Intraday Target | 21.2 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 21.24 | 21.18 | 21.25 | 21.11 | 0.395 times |
| 06 Fri Feb 2026 | 21.21 | 21.22 | 21.25 | 21.12 | 1.3 times |
| 30 Fri Jan 2026 | 21.17 | 21.20 | 21.34 | 21.09 | 1.254 times |
| 23 Fri Jan 2026 | 21.19 | 21.19 | 21.24 | 21.05 | 0.689 times |
| 16 Fri Jan 2026 | 21.28 | 21.09 | 21.39 | 21.05 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 21.24 | 21.22 | 21.25 | 21.11 | 0.428 times |
| 30 Fri Jan 2026 | 21.17 | 20.79 | 21.39 | 20.78 | 0.704 times |
| 31 Wed Dec 2025 | 20.70 | 20.87 | 21.29 | 20.61 | 1.362 times |
| 28 Fri Nov 2025 | 20.92 | 21.16 | 21.54 | 20.88 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.