Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets

Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)

Edap Tms trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Edap Tms is 11667

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 4.80 4.89 4.89 4.69 1.39 times
07 Wed Aug 2024 4.88 4.70 4.93 4.70 1.509 times
06 Tue Aug 2024 4.84 4.65 4.90 4.60 0.711 times
05 Mon Aug 2024 4.62 4.65 4.73 4.52 1.663 times
02 Fri Aug 2024 4.76 4.80 4.88 4.71 0.497 times
01 Thu Aug 2024 4.88 4.92 4.92 4.73 0.291 times
31 Wed Jul 2024 4.89 4.88 4.95 4.88 1.174 times
30 Tue Jul 2024 4.89 4.83 4.89 4.77 0.143 times
29 Mon Jul 2024 4.83 4.66 4.88 4.66 1.14 times
26 Fri Jul 2024 4.65 4.63 4.72 4.62 2.023 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.87 and if the stock hits stoploss, then it can shoot up till 5.03

Share price targets for Edap Tms (EDAP)

Target Type Value
Downside Target 4.50
Downside Target 4.66
Upside Target 4.84
Upside Target 5.13
Upside Target 5.15
Upside Target 5.27
Upside Target 5.46
Upside Target 5.47
Upside Target 5.94
Upside Target 6.81
Upside Target 7.40
Upside Target 8.50

Intraday share price targets for Edap Tms (EDAP)

Target Type Value
Downside Intraday Target 4.57
Downside Intraday Target 4.34
Upside Intraday Target 4.98
Upside Intraday Target 5.16
Downside Intraday Target 4.75

Weekly technical analysis of Edap Tms (EDAP)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 4.80 4.65 4.93 4.52 1.624 times
02 Fri Aug 2024 4.76 4.66 4.95 4.66 0.22 times
26 Fri Jul 2024 4.65 4.90 5.15 4.50 1.779 times
19 Fri Jul 2024 5.10 4.94 5.27 4.94 0.613 times
12 Fri Jul 2024 4.95 5.12 5.13 4.84 9.801 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edap Tms (EDAP)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 4.80 4.92 4.93 4.52 0.138 times
31 Wed Jul 2024 4.89 5.46 5.46 4.50 0.78 times
28 Fri Jun 2024 5.44 5.80 5.94 4.95 0.872 times
31 Fri May 2024 5.95 7.18 7.40 5.47 0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edap Tms (EDAP)

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edap Tms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edap Tms in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edap Tms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.

Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edap Tms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edap Tms in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edap Tms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.

Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme