(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of New Oriental is 1117090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 62.87 | 64.24 | 64.51 | 62.79 | 0.924 times |
| 27 Tue Aug 2024 | 65.43 | 64.99 | 65.86 | 64.59 | 0.592 times |
| 26 Mon Aug 2024 | 65.12 | 65.98 | 66.70 | 64.50 | 0.98 times |
| 23 Fri Aug 2024 | 67.29 | 68.50 | 68.89 | 66.41 | 1.088 times |
| 22 Thu Aug 2024 | 68.78 | 68.48 | 69.84 | 68.46 | 0.807 times |
| 21 Wed Aug 2024 | 68.38 | 67.59 | 68.70 | 67.00 | 0.701 times |
| 20 Tue Aug 2024 | 67.06 | 69.30 | 69.30 | 66.54 | 1.966 times |
| 19 Mon Aug 2024 | 70.00 | 69.82 | 70.26 | 68.33 | 1.291 times |
| 16 Fri Aug 2024 | 71.41 | 70.72 | 71.63 | 70.20 | 0.88 times |
| 15 Thu Aug 2024 | 69.70 | 69.00 | 70.12 | 69.00 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 64.2 as stoploss and 67.49 as target.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 58.90 |
| Downside Target | 62.30 |
| Upside Target | 66.41 |
| Upside Target | 70.06 |
| Upside Target | 73.25 |
| Upside Target | 74.32 |
| Upside Target | 77.13 |
| Upside Target | 81.40 |
| Upside Target | 83.34 |
| Upside Target | 89.33 |
| Upside Target | 91.04 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 61.54 |
| Downside Intraday Target | 60.21 |
| Upside Intraday Target | 65.45 |
| Upside Intraday Target | 68.03 |
| Upside Intraday Target | 64.12 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 62.87 | 65.98 | 66.70 | 62.79 | 0.426 times |
| 23 Fri Aug 2024 | 67.29 | 69.82 | 70.26 | 66.41 | 1.145 times |
| 16 Fri Aug 2024 | 71.41 | 67.80 | 71.63 | 67.00 | 0.343 times |
| 09 Fri Aug 2024 | 67.25 | 59.43 | 74.32 | 59.37 | 0.848 times |
| 02 Fri Aug 2024 | 59.94 | 72.20 | 73.25 | 58.90 | 1.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 62.87 | 61.51 | 74.32 | 58.90 | 0.896 times |
| 31 Wed Jul 2024 | 62.82 | 76.95 | 83.34 | 62.30 | 1.462 times |
| 28 Fri Jun 2024 | 77.73 | 80.28 | 81.40 | 70.06 | 0.835 times |
| 31 Fri May 2024 | 79.93 | 77.76 | 89.33 | 77.13 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.