Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Epr Properties is 753876

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	57.04	57.20	57.23	56.65	0.901 times
28 Mon Jul 2025	56.70	57.37	57.55	56.46	1.453 times
25 Fri Jul 2025	57.23	58.23	58.25	56.90	1.041 times
24 Thu Jul 2025	57.92	58.49	58.53	57.65	0.904 times
23 Wed Jul 2025	58.49	58.54	58.70	57.94	0.987 times
22 Tue Jul 2025	58.69	58.42	59.00	58.26	1.363 times
21 Mon Jul 2025	58.42	58.85	59.09	58.36	0.909 times
18 Fri Jul 2025	58.73	59.50	59.55	58.39	0.89 times
17 Thu Jul 2025	59.37	60.18	60.43	59.31	0.817 times
16 Wed Jul 2025	60.18	59.86	60.36	59.44	0.918 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 56.5 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 58.86 as target.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	41.75
Downside Target	49.06
Downside Target	50.58
Downside Target	53.00
Downside Target	54.25
Upside Target	58.39
Upside Target	59.09
Upside Target	59.31
Upside Target	59.60
Upside Target	60.49
Upside Target	61.24

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	56.48
Downside Intraday Target	55.93
Upside Intraday Target	57.57
Upside Intraday Target	58.11
Downside Intraday Target	57.02

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	57.04	57.37	57.55	56.46	0.452 times
25 Fri Jul 2025	57.23	58.85	59.09	56.90	1.209 times
18 Fri Jul 2025	58.73	60.34	61.24	58.39	1.04 times
11 Fri Jul 2025	60.37	59.50	60.49	58.14	0.877 times
03 Thu Jul 2025	59.50	57.35	59.60	56.50	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	57.04	58.05	61.24	56.46	1.008 times
30 Mon Jun 2025	58.26	55.47	59.31	54.94	1.079 times
30 Fri May 2025	55.69	49.45	55.92	49.06	0.768 times
30 Wed Apr 2025	49.49	52.90	53.00	41.75	1.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.19 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.