Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Epr Properties is 763536

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	55.04	56.49	57.58	54.94	2.058 times
30 Wed Jul 2025	56.69	57.00	57.41	56.33	0.851 times
29 Tue Jul 2025	57.04	57.20	57.23	56.65	0.89 times
28 Mon Jul 2025	56.70	57.37	57.55	56.46	1.435 times
25 Fri Jul 2025	57.23	58.23	58.25	56.90	1.028 times
24 Thu Jul 2025	57.92	58.49	58.53	57.65	0.893 times
23 Wed Jul 2025	58.49	58.54	58.70	57.94	0.974 times
22 Tue Jul 2025	58.69	58.42	59.00	58.26	1.346 times
21 Mon Jul 2025	58.42	58.85	59.09	58.36	0.898 times
18 Fri Jul 2025	58.73	59.50	59.55	58.39	0.879 times

Stock of Epr Properties (EPR) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.4, for a target of 57.1 or 58.57

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	41.75
Downside Target	49.06
Downside Target	50.58
Downside Target	53.00
Downside Target	54.25
Upside Target	58.39
Upside Target	59.09
Upside Target	59.31
Upside Target	59.60
Upside Target	60.49
Upside Target	61.24

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	54.13
Downside Intraday Target	53.21
Upside Intraday Target	56.77
Upside Intraday Target	58.49
Upside Intraday Target	55.85

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	55.04	57.37	57.58	54.94	1.018 times
25 Fri Jul 2025	57.23	58.85	59.09	56.90	1.209 times
18 Fri Jul 2025	58.73	60.34	61.24	58.39	1.04 times
11 Fri Jul 2025	60.37	59.50	60.49	58.14	0.877 times
03 Thu Jul 2025	59.50	57.35	59.60	56.50	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	55.04	58.05	61.24	54.94	1.161 times
30 Mon Jun 2025	58.26	55.47	59.31	54.94	1.079 times
30 Fri May 2025	55.69	49.45	55.92	49.06	0.768 times
30 Wed Apr 2025	49.49	52.90	53.00	41.75	1.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.26 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.