(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Equity Bancshares is 29830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 42.66 | 42.01 | 43.18 | 42.01 | 1.971 times |
| 04 Mon Nov 2024 | 41.97 | 42.09 | 42.53 | 41.49 | 0.607 times |
| 01 Fri Nov 2024 | 42.39 | 42.85 | 43.00 | 42.35 | 0.788 times |
| 31 Thu Oct 2024 | 42.49 | 43.49 | 43.59 | 42.39 | 1.317 times |
| 30 Wed Oct 2024 | 43.32 | 44.43 | 44.49 | 43.24 | 1.636 times |
| 29 Tue Oct 2024 | 43.32 | 43.25 | 43.55 | 43.08 | 0.841 times |
| 28 Mon Oct 2024 | 43.64 | 42.55 | 43.89 | 42.55 | 0.805 times |
| 25 Fri Oct 2024 | 42.00 | 42.40 | 42.40 | 41.93 | 0.915 times |
| 24 Thu Oct 2024 | 42.47 | 43.41 | 43.41 | 42.37 | 1.2 times |
| 23 Wed Oct 2024 | 43.05 | 42.78 | 43.26 | 42.45 | 0.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 45.2. Use a stoploss of 42.57 and if this stock hits its stoploss, then it can fall down till 41.39
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 33.82 |
| Downside Target | 37.78 |
| Downside Target | 41.43 |
| Downside Target | 42.35 |
| Downside Target | 42.64 |
| Upside Target | 43.18 |
| Upside Target | 43.41 |
| Upside Target | 44.49 |
| Upside Target | 45.60 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 41.71 |
| Downside Intraday Target | 40.75 |
| Upside Intraday Target | 43.4 |
| Upside Intraday Target | 44.13 |
| Downside Intraday Target | 42.44 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 42.66 | 42.09 | 43.18 | 41.49 | 0.479 times |
| 01 Fri Nov 2024 | 42.39 | 42.55 | 44.49 | 42.35 | 1.035 times |
| 25 Fri Oct 2024 | 42.00 | 43.16 | 43.41 | 41.93 | 0.57 times |
| 18 Fri Oct 2024 | 43.82 | 42.15 | 45.60 | 41.43 | 2.178 times |
| 11 Fri Oct 2024 | 41.43 | 38.88 | 41.46 | 38.57 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 42.66 | 42.85 | 43.18 | 41.49 | 0.128 times |
| 31 Thu Oct 2024 | 42.49 | 40.30 | 45.60 | 38.05 | 0.878 times |
| 30 Mon Sep 2024 | 40.88 | 40.36 | 42.64 | 37.78 | 1.112 times |
| 30 Fri Aug 2024 | 40.79 | 40.52 | 41.77 | 32.95 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.