(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Equity Bancshares is 54660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 46.27 | 46.26 | 46.85 | 46.18 | 0.615 times |
| 07 Thu Nov 2024 | 45.97 | 46.46 | 47.19 | 45.65 | 1.094 times |
| 06 Wed Nov 2024 | 47.01 | 45.00 | 47.27 | 43.80 | 4.06 times |
| 05 Tue Nov 2024 | 42.66 | 42.01 | 43.18 | 42.01 | 1.076 times |
| 04 Mon Nov 2024 | 41.97 | 42.09 | 42.53 | 41.49 | 0.331 times |
| 01 Fri Nov 2024 | 42.39 | 42.85 | 43.00 | 42.35 | 0.43 times |
| 31 Thu Oct 2024 | 42.49 | 43.49 | 43.59 | 42.39 | 0.719 times |
| 30 Wed Oct 2024 | 43.32 | 44.43 | 44.49 | 43.24 | 0.893 times |
| 29 Tue Oct 2024 | 43.32 | 43.25 | 43.55 | 43.08 | 0.459 times |
| 28 Mon Oct 2024 | 43.64 | 42.55 | 43.89 | 42.55 | 0.439 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.6, for a target of 44.9 or 43.48
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 33.82 |
| Downside Target | 37.78 |
| Downside Target | 41.43 |
| Downside Target | 42.35 |
| Downside Target | 42.64 |
| Downside Target | 43.41 |
| Downside Target | 44.49 |
| Downside Target | 45.60 |
| Upside Target | 47.27 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 42.75 |
| Downside Intraday Target | 39.23 |
| Upside Intraday Target | 48.53 |
| Upside Intraday Target | 50.79 |
| Downside Intraday Target | 45.01 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 46.27 | 42.09 | 47.27 | 41.49 | 2.441 times |
| 01 Fri Nov 2024 | 42.39 | 42.55 | 44.49 | 42.35 | 1.035 times |
| 25 Fri Oct 2024 | 42.00 | 43.16 | 43.41 | 41.93 | 0.57 times |
| 18 Fri Oct 2024 | 43.82 | 42.15 | 45.60 | 41.43 | 2.178 times |
| 11 Fri Oct 2024 | 41.43 | 38.88 | 41.46 | 38.57 | 0.829 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 46.27 | 42.85 | 47.27 | 41.49 | 0.528 times |
| 31 Thu Oct 2024 | 42.49 | 40.30 | 45.60 | 38.05 | 0.878 times |
| 30 Mon Sep 2024 | 40.88 | 40.36 | 42.64 | 37.78 | 1.112 times |
| 30 Fri Aug 2024 | 40.79 | 40.52 | 41.77 | 32.95 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.