(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Equity Bancshares is 60670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 47.06 | 47.41 | 48.44 | 47.04 | 0.819 times |
| 12 Tue Nov 2024 | 47.40 | 48.10 | 48.61 | 47.18 | 1.024 times |
| 11 Mon Nov 2024 | 48.04 | 46.84 | 48.37 | 46.84 | 0.672 times |
| 08 Fri Nov 2024 | 46.27 | 46.26 | 46.85 | 46.18 | 0.554 times |
| 07 Thu Nov 2024 | 45.97 | 46.46 | 47.19 | 45.65 | 0.986 times |
| 06 Wed Nov 2024 | 47.01 | 45.00 | 47.27 | 43.80 | 3.657 times |
| 05 Tue Nov 2024 | 42.66 | 42.01 | 43.18 | 42.01 | 0.969 times |
| 04 Mon Nov 2024 | 41.97 | 42.09 | 42.53 | 41.49 | 0.298 times |
| 01 Fri Nov 2024 | 42.39 | 42.85 | 43.00 | 42.35 | 0.387 times |
| 31 Thu Oct 2024 | 42.49 | 43.49 | 43.59 | 42.39 | 0.648 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.11 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 48.4 as target.
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 33.82 |
| Downside Target | 37.78 |
| Downside Target | 41.43 |
| Downside Target | 43.41 |
| Downside Target | 44.49 |
| Downside Target | 45.60 |
| Downside Target | 46.84 |
| Upside Target | 47.27 |
| Upside Target | 48.61 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 46.4 |
| Downside Intraday Target | 45.73 |
| Upside Intraday Target | 48.17 |
| Upside Intraday Target | 49.27 |
| Upside Intraday Target | 47.5 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 47.06 | 46.84 | 48.61 | 46.84 | 0.389 times |
| 08 Fri Nov 2024 | 46.27 | 42.09 | 47.27 | 41.49 | 2.441 times |
| 01 Fri Nov 2024 | 42.39 | 42.55 | 44.49 | 42.35 | 1.035 times |
| 25 Fri Oct 2024 | 42.00 | 43.16 | 43.41 | 41.93 | 0.57 times |
| 18 Fri Oct 2024 | 43.82 | 42.15 | 45.60 | 41.43 | 2.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 47.06 | 42.85 | 48.61 | 41.49 | 0.722 times |
| 31 Thu Oct 2024 | 42.49 | 40.30 | 45.60 | 38.05 | 0.878 times |
| 30 Mon Sep 2024 | 40.88 | 40.36 | 42.64 | 37.78 | 1.112 times |
| 30 Fri Aug 2024 | 40.79 | 40.52 | 41.77 | 32.95 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.