Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-02-07 View latest technical analysis

10 day averaged volume of Eversource Energy is 3774920

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	53.79	53.92	53.97	53.01	0.63 times
06 Tue Feb 2024	53.74	53.72	54.01	53.47	0.78 times
05 Mon Feb 2024	53.69	54.45	54.68	53.65	0.589 times
02 Fri Feb 2024	55.20	55.07	55.89	54.31	0.647 times
01 Thu Feb 2024	55.96	54.21	55.97	53.92	0.642 times
31 Wed Jan 2024	54.22	54.95	55.48	54.06	1.608 times
30 Tue Jan 2024	54.81	54.94	55.42	54.66	0.955 times
29 Mon Jan 2024	55.16	54.98	55.56	54.51	0.73 times
26 Fri Jan 2024	55.12	55.22	56.14	54.77	1.17 times
25 Thu Jan 2024	54.86	54.47	55.06	53.87	1.193 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.4 as stoploss in an intra day buy trade for a target of 54.73. However, stock will show a bearish move below 53.4.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	52.03
Upside Target	55.97
Upside Target	56.14
Upside Target	56.63
Upside Target	56.91
Upside Target	57.66
Upside Target	59.16
Upside Target	59.26
Upside Target	60.83
Upside Target	64.56
Upside Target	64.64

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	52.97
Downside Intraday Target	52.16
Upside Intraday Target	54.64
Upside Intraday Target	55.5
Upside Intraday Target	53.83

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	53.79	54.45	54.68	53.01	0.436 times
02 Fri Feb 2024	55.20	54.98	55.97	53.92	0.745 times
26 Fri Jan 2024	55.12	53.60	56.14	52.09	1.7 times
19 Fri Jan 2024	53.41	56.68	56.91	53.01	6.218 times
12 Fri Jan 2024	56.88	57.49	57.66	56.63	0.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	53.79	54.21	55.97	53.01	0.156 times
31 Wed Jan 2024	54.22	61.51	64.64	52.09	1.661 times
29 Fri Dec 2023	61.72	59.51	64.56	59.16	0.711 times
30 Thu Nov 2023	59.41	53.07	60.83	52.03	0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.65 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.