Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-02-12 View latest technical analysis

10 day averaged volume of Eversource Energy is 3149140

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	55.47	54.98	55.94	54.85	0.754 times
09 Fri Feb 2024	54.98	53.88	55.27	53.76	1.111 times
08 Thu Feb 2024	54.07	53.45	54.11	52.71	1 times
07 Wed Feb 2024	53.79	53.92	53.97	53.01	0.756 times
06 Tue Feb 2024	53.74	53.72	54.01	53.47	0.935 times
05 Mon Feb 2024	53.69	54.45	54.68	53.65	0.707 times
02 Fri Feb 2024	55.20	55.07	55.89	54.31	0.776 times
01 Thu Feb 2024	55.96	54.21	55.97	53.92	0.769 times
31 Wed Jan 2024	54.22	54.95	55.48	54.06	1.928 times
30 Tue Jan 2024	54.81	54.94	55.42	54.66	1.145 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 54.42 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 56.5 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	52.03
Upside Target	55.97
Upside Target	56.14
Upside Target	56.91
Upside Target	59.16
Upside Target	59.26
Upside Target	60.83
Upside Target	64.56
Upside Target	64.64

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	54.9
Downside Intraday Target	54.33
Upside Intraday Target	55.99
Upside Intraday Target	56.51
Downside Intraday Target	55.42

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	55.47	54.98	55.94	54.85	0.167 times
09 Fri Feb 2024	54.98	54.45	55.27	52.71	0.821 times
02 Fri Feb 2024	55.20	54.98	55.97	53.92	0.745 times
26 Fri Jan 2024	55.12	53.60	56.14	52.09	1.7 times
19 Fri Jan 2024	53.41	56.68	56.91	53.01	6.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	55.47	54.21	55.97	52.71	0.27 times
31 Wed Jan 2024	54.22	61.51	64.64	52.09	1.661 times
29 Fri Dec 2023	61.72	59.51	64.56	59.16	0.711 times
30 Thu Nov 2023	59.41	53.07	60.83	52.03	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.