(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Esco Technologies is 123416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 109.20 | 111.02 | 111.08 | 108.66 | 0.728 times |
| 22 Wed May 2024 | 111.20 | 110.61 | 112.06 | 109.86 | 0.689 times |
| 21 Tue May 2024 | 110.68 | 109.75 | 110.91 | 109.75 | 1.101 times |
| 20 Mon May 2024 | 110.36 | 108.85 | 110.53 | 108.85 | 0.711 times |
| 17 Fri May 2024 | 109.08 | 108.67 | 109.63 | 108.28 | 0.503 times |
| 16 Thu May 2024 | 108.16 | 106.74 | 108.17 | 106.36 | 0.733 times |
| 15 Wed May 2024 | 107.30 | 105.69 | 107.37 | 104.93 | 0.727 times |
| 14 Tue May 2024 | 104.99 | 106.22 | 106.22 | 104.27 | 1 times |
| 13 Mon May 2024 | 104.69 | 106.26 | 107.55 | 104.67 | 1.533 times |
| 10 Fri May 2024 | 105.00 | 109.64 | 110.35 | 103.50 | 1.944 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.1 as stoploss in an intra day sell trade for a target of 107.22. However, stock will show a bullish move above 110.1.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 96.69 |
| Downside Target | 107.05 |
| Downside Target | 107.36 |
| Downside Target | 107.72 |
| Downside Target | 108.66 |
| Upside Target | 109.63 |
| Upside Target | 112.06 |
| Upside Target | 112.45 |
| Upside Target | 116.85 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 107.89 |
| Downside Intraday Target | 106.57 |
| Upside Intraday Target | 111.29 |
| Upside Intraday Target | 113.37 |
| Upside Intraday Target | 109.97 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 109.20 | 108.85 | 112.06 | 108.66 | 0.718 times |
| 17 Fri May 2024 | 109.08 | 106.26 | 109.63 | 104.27 | 0.693 times |
| 10 Fri May 2024 | 105.00 | 108.09 | 112.45 | 103.50 | 0.902 times |
| 03 Fri May 2024 | 107.28 | 105.93 | 107.72 | 101.32 | 1.276 times |
| 26 Fri Apr 2024 | 105.34 | 101.22 | 105.44 | 100.84 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 109.20 | 101.68 | 112.45 | 101.68 | 0.718 times |
| 30 Tue Apr 2024 | 101.45 | 107.05 | 107.05 | 97.11 | 1.014 times |
| 28 Thu Mar 2024 | 107.05 | 101.70 | 107.36 | 97.64 | 1.18 times |
| 29 Thu Feb 2024 | 101.89 | 102.89 | 105.44 | 96.69 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.37 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.37 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.