(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Esco Technologies is 97290
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 107.36 | 107.54 | 107.99 | 106.81 | 0.603 times |
05 Wed Jun 2024 | 108.44 | 108.20 | 108.66 | 106.82 | 0.716 times |
04 Tue Jun 2024 | 107.32 | 106.75 | 107.64 | 106.75 | 0.937 times |
03 Mon Jun 2024 | 107.74 | 109.81 | 109.85 | 107.00 | 1.043 times |
31 Fri May 2024 | 109.13 | 109.17 | 109.32 | 108.12 | 1.495 times |
30 Thu May 2024 | 108.10 | 108.76 | 109.93 | 107.95 | 0.787 times |
29 Wed May 2024 | 107.94 | 106.70 | 108.47 | 106.22 | 1.146 times |
28 Tue May 2024 | 108.16 | 110.61 | 110.94 | 106.95 | 0.845 times |
24 Fri May 2024 | 109.82 | 110.04 | 110.04 | 108.70 | 1.232 times |
23 Thu May 2024 | 109.20 | 111.02 | 111.08 | 108.66 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.4 or till 104.2. Use a stoploss of 108.31 and if the stock hits stoploss, then it can shoot up till 110.19
Share price targets for Esco Technologies (ESE)
Target Type | Value |
Downside Target | 96.69 |
Downside Target | 101.68 |
Downside Target | 107.36 |
Upside Target | 108.66 |
Upside Target | 109.63 |
Upside Target | 109.85 |
Upside Target | 110.94 |
Upside Target | 112.06 |
Upside Target | 112.45 |
Intraday share price targets for Esco Technologies (ESE)
Target Type | Value |
Downside Intraday Target | 106.12 |
Downside Intraday Target | 104.89 |
Upside Intraday Target | 109.22 |
Upside Intraday Target | 111.09 |
Upside Intraday Target | 107.99 |
Weekly technical analysis of Esco Technologies (ESE)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 107.36 | 109.81 | 109.85 | 106.75 | 0.772 times |
31 Fri May 2024 | 109.13 | 110.61 | 110.94 | 106.22 | 0.802 times |
24 Fri May 2024 | 109.82 | 108.85 | 112.06 | 108.66 | 0.934 times |
17 Fri May 2024 | 109.08 | 106.26 | 109.63 | 104.27 | 0.693 times |
10 Fri May 2024 | 105.00 | 108.09 | 112.45 | 103.50 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 107.36 | 109.81 | 109.85 | 106.75 | 0.115 times |
31 Fri May 2024 | 109.13 | 101.68 | 112.45 | 101.68 | 0.889 times |
30 Tue Apr 2024 | 101.45 | 107.05 | 107.05 | 97.11 | 1.014 times |
28 Thu Mar 2024 | 107.05 | 101.70 | 107.36 | 97.64 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.