Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Esco Technologies is 97290

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 107.36 107.54 107.99 106.81 0.603 times
05 Wed Jun 2024 108.44 108.20 108.66 106.82 0.716 times
04 Tue Jun 2024 107.32 106.75 107.64 106.75 0.937 times
03 Mon Jun 2024 107.74 109.81 109.85 107.00 1.043 times
31 Fri May 2024 109.13 109.17 109.32 108.12 1.495 times
30 Thu May 2024 108.10 108.76 109.93 107.95 0.787 times
29 Wed May 2024 107.94 106.70 108.47 106.22 1.146 times
28 Tue May 2024 108.16 110.61 110.94 106.95 0.845 times
24 Fri May 2024 109.82 110.04 110.04 108.70 1.232 times
23 Thu May 2024 109.20 111.02 111.08 108.66 0.924 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.4 or till 104.2. Use a stoploss of 108.31 and if the stock hits stoploss, then it can shoot up till 110.19

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 96.69
Downside Target 101.68
Downside Target 107.36
Upside Target 108.66
Upside Target 109.63
Upside Target 109.85
Upside Target 110.94
Upside Target 112.06
Upside Target 112.45

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 106.12
Downside Intraday Target 104.89
Upside Intraday Target 109.22
Upside Intraday Target 111.09
Upside Intraday Target 107.99

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 107.36 109.81 109.85 106.75 0.772 times
31 Fri May 2024 109.13 110.61 110.94 106.22 0.802 times
24 Fri May 2024 109.82 108.85 112.06 108.66 0.934 times
17 Fri May 2024 109.08 106.26 109.63 104.27 0.693 times
10 Fri May 2024 105.00 108.09 112.45 103.50 0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 107.36 109.81 109.85 106.75 0.115 times
31 Fri May 2024 109.13 101.68 112.45 101.68 0.889 times
30 Tue Apr 2024 101.45 107.05 107.05 97.11 1.014 times
28 Thu Mar 2024 107.05 101.70 107.36 97.64 1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme