(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Esco Technologies is 91700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 123.12 | 123.96 | 124.69 | 122.53 | 1.67 times |
| 04 Fri Oct 2024 | 124.94 | 127.54 | 127.54 | 124.52 | 1.132 times |
| 03 Thu Oct 2024 | 125.21 | 126.50 | 126.68 | 124.66 | 0.853 times |
| 02 Wed Oct 2024 | 127.11 | 127.20 | 128.39 | 126.74 | 0.52 times |
| 01 Tue Oct 2024 | 127.85 | 128.45 | 128.70 | 125.72 | 0.788 times |
| 30 Mon Sep 2024 | 128.98 | 127.65 | 129.16 | 127.08 | 0.844 times |
| 27 Fri Sep 2024 | 128.40 | 128.62 | 130.89 | 126.96 | 1.142 times |
| 26 Thu Sep 2024 | 126.37 | 126.27 | 127.12 | 125.02 | 1.143 times |
| 25 Wed Sep 2024 | 124.57 | 125.25 | 126.02 | 123.26 | 1.277 times |
| 24 Tue Sep 2024 | 124.92 | 126.54 | 126.90 | 124.91 | 1.268 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120 or till 115.5. Use a stoploss of 123.73 and if the stock hits stoploss, then it can shoot up till 127.46
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 101.42 |
| Downside Target | 108.70 |
| Downside Target | 113.30 |
| Downside Target | 118.96 |
| Upside Target | 124.52 |
| Upside Target | 124.69 |
| Upside Target | 125.54 |
| Upside Target | 127.01 |
| Upside Target | 128.70 |
| Upside Target | 129.16 |
| Upside Target | 130.89 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 122.2 |
| Downside Intraday Target | 121.29 |
| Upside Intraday Target | 124.36 |
| Upside Intraday Target | 125.61 |
| Upside Intraday Target | 123.45 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 123.12 | 123.96 | 124.69 | 122.53 | 0.404 times |
| 04 Fri Oct 2024 | 124.94 | 127.65 | 129.16 | 124.52 | 0.706 times |
| 27 Fri Sep 2024 | 128.40 | 125.00 | 130.89 | 123.26 | 0.689 times |
| 20 Fri Sep 2024 | 125.01 | 120.70 | 127.01 | 118.96 | 1.818 times |
| 13 Fri Sep 2024 | 119.81 | 114.79 | 120.74 | 113.74 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 123.12 | 128.45 | 128.70 | 122.53 | 0.208 times |
| 30 Mon Sep 2024 | 128.98 | 118.41 | 130.89 | 113.30 | 1.01 times |
| 30 Fri Aug 2024 | 119.91 | 122.48 | 123.94 | 108.70 | 0.579 times |
| 31 Wed Jul 2024 | 122.96 | 105.25 | 125.54 | 101.42 | 1.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.8 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.8 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.