(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Esco Technologies is 95210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 128.88 | 128.76 | 130.62 | 128.59 | 1.752 times |
| 28 Mon Oct 2024 | 130.07 | 130.73 | 131.26 | 129.29 | 1.03 times |
| 25 Fri Oct 2024 | 130.00 | 129.42 | 130.69 | 128.67 | 1.105 times |
| 24 Thu Oct 2024 | 128.84 | 127.24 | 129.31 | 126.20 | 0.968 times |
| 23 Wed Oct 2024 | 127.50 | 126.57 | 127.60 | 126.57 | 0.73 times |
| 22 Tue Oct 2024 | 127.49 | 127.18 | 128.75 | 126.37 | 1.218 times |
| 21 Mon Oct 2024 | 127.26 | 127.44 | 127.53 | 125.99 | 1.028 times |
| 18 Fri Oct 2024 | 126.20 | 128.41 | 128.41 | 126.14 | 0.588 times |
| 17 Thu Oct 2024 | 127.89 | 128.68 | 128.68 | 126.98 | 0.692 times |
| 16 Wed Oct 2024 | 128.99 | 126.18 | 129.15 | 126.08 | 1.452 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 126.18 as target. However if you take a buy trade in stock , then use 128.8 as stoploss and 131.9 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 101.42 |
| Downside Target | 108.70 |
| Downside Target | 113.30 |
| Downside Target | 119.57 |
| Downside Target | 123.94 |
| Downside Target | 128.59 |
| Upside Target | 129.15 |
| Upside Target | 129.16 |
| Upside Target | 130.69 |
| Upside Target | 130.89 |
| Upside Target | 131.26 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 127.89 |
| Downside Intraday Target | 126.91 |
| Upside Intraday Target | 130.56 |
| Upside Intraday Target | 132.25 |
| Upside Intraday Target | 129.58 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 128.88 | 130.73 | 131.26 | 128.59 | 0.551 times |
| 25 Fri Oct 2024 | 130.00 | 127.44 | 130.69 | 125.99 | 1.163 times |
| 18 Fri Oct 2024 | 126.20 | 124.26 | 129.15 | 124.21 | 0.813 times |
| 11 Fri Oct 2024 | 124.85 | 123.96 | 124.89 | 119.57 | 1.34 times |
| 04 Fri Oct 2024 | 124.94 | 127.65 | 129.16 | 124.52 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 128.88 | 128.45 | 131.26 | 119.57 | 0.9 times |
| 30 Mon Sep 2024 | 128.98 | 118.41 | 130.89 | 113.30 | 1.01 times |
| 30 Fri Aug 2024 | 119.91 | 122.48 | 123.94 | 108.70 | 0.579 times |
| 31 Wed Jul 2024 | 122.96 | 105.25 | 125.54 | 101.42 | 1.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.5 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.5 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.