(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Esco Technologies is 96970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 126.20 | 128.41 | 128.41 | 126.14 | 0.577 times |
| 17 Thu Oct 2024 | 127.89 | 128.68 | 128.68 | 126.98 | 0.68 times |
| 16 Wed Oct 2024 | 128.99 | 126.18 | 129.15 | 126.08 | 1.425 times |
| 15 Tue Oct 2024 | 124.96 | 124.72 | 127.31 | 124.72 | 1.166 times |
| 14 Mon Oct 2024 | 124.68 | 124.26 | 125.18 | 124.21 | 0.415 times |
| 11 Fri Oct 2024 | 124.85 | 120.29 | 124.89 | 120.29 | 0.83 times |
| 10 Thu Oct 2024 | 120.68 | 121.14 | 121.14 | 119.57 | 1.025 times |
| 09 Wed Oct 2024 | 122.60 | 121.90 | 123.66 | 121.90 | 0.832 times |
| 08 Tue Oct 2024 | 122.39 | 123.75 | 123.86 | 122.20 | 0.978 times |
| 07 Mon Oct 2024 | 123.12 | 123.96 | 124.69 | 122.53 | 1.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.8 or till 130.4. Use a stoploss of 125.54 and if this stock hits its stoploss, then it can fall down till 123.33
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 101.42 |
| Downside Target | 108.70 |
| Downside Target | 113.30 |
| Downside Target | 118.96 |
| Downside Target | 123.26 |
| Downside Target | 125.54 |
| Upside Target | 127.01 |
| Upside Target | 129.15 |
| Upside Target | 129.16 |
| Upside Target | 130.89 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 123.89 |
| Downside Intraday Target | 121.58 |
| Upside Intraday Target | 128.83 |
| Upside Intraday Target | 131.46 |
| Upside Intraday Target | 126.52 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 126.20 | 124.26 | 129.15 | 124.21 | 0.813 times |
| 11 Fri Oct 2024 | 124.85 | 123.96 | 124.89 | 119.57 | 1.34 times |
| 04 Fri Oct 2024 | 124.94 | 127.65 | 129.16 | 124.52 | 0.706 times |
| 27 Fri Sep 2024 | 128.40 | 125.00 | 130.89 | 123.26 | 0.689 times |
| 20 Fri Sep 2024 | 125.01 | 120.70 | 127.01 | 118.96 | 1.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 126.20 | 128.45 | 129.15 | 119.57 | 0.559 times |
| 30 Mon Sep 2024 | 128.98 | 118.41 | 130.89 | 113.30 | 1.01 times |
| 30 Fri Aug 2024 | 119.91 | 122.48 | 123.94 | 108.70 | 0.579 times |
| 31 Wed Jul 2024 | 122.96 | 105.25 | 125.54 | 101.42 | 1.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.