(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Esco Technologies is 97540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 122.39 | 123.75 | 123.86 | 122.20 | 0.972 times |
| 07 Mon Oct 2024 | 123.12 | 123.96 | 124.69 | 122.53 | 1.57 times |
| 04 Fri Oct 2024 | 124.94 | 127.54 | 127.54 | 124.52 | 1.064 times |
| 03 Thu Oct 2024 | 125.21 | 126.50 | 126.68 | 124.66 | 0.802 times |
| 02 Wed Oct 2024 | 127.11 | 127.20 | 128.39 | 126.74 | 0.489 times |
| 01 Tue Oct 2024 | 127.85 | 128.45 | 128.70 | 125.72 | 0.741 times |
| 30 Mon Sep 2024 | 128.98 | 127.65 | 129.16 | 127.08 | 0.794 times |
| 27 Fri Sep 2024 | 128.40 | 128.62 | 130.89 | 126.96 | 1.073 times |
| 26 Thu Sep 2024 | 126.37 | 126.27 | 127.12 | 125.02 | 1.074 times |
| 25 Wed Sep 2024 | 124.57 | 125.25 | 126.02 | 123.26 | 1.201 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.8 as stoploss in an intra day buy trade for a target of 124.08. However, stock will show a bearish move below 120.8.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 101.42 |
| Downside Target | 108.70 |
| Downside Target | 113.30 |
| Downside Target | 118.96 |
| Upside Target | 124.52 |
| Upside Target | 124.69 |
| Upside Target | 125.54 |
| Upside Target | 127.01 |
| Upside Target | 128.70 |
| Upside Target | 129.16 |
| Upside Target | 130.89 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 121.5 |
| Downside Intraday Target | 120.6 |
| Upside Intraday Target | 123.99 |
| Upside Intraday Target | 125.58 |
| Upside Intraday Target | 123.09 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 122.39 | 123.96 | 124.69 | 122.20 | 0.653 times |
| 04 Fri Oct 2024 | 124.94 | 127.65 | 129.16 | 124.52 | 0.706 times |
| 27 Fri Sep 2024 | 128.40 | 125.00 | 130.89 | 123.26 | 0.689 times |
| 20 Fri Sep 2024 | 125.01 | 120.70 | 127.01 | 118.96 | 1.818 times |
| 13 Fri Sep 2024 | 119.81 | 114.79 | 120.74 | 113.74 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 122.39 | 128.45 | 128.70 | 122.20 | 0.251 times |
| 30 Mon Sep 2024 | 128.98 | 118.41 | 130.89 | 113.30 | 1.01 times |
| 30 Fri Aug 2024 | 119.91 | 122.48 | 123.94 | 108.70 | 0.579 times |
| 31 Wed Jul 2024 | 122.96 | 105.25 | 125.54 | 101.42 | 1.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.