Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Esco Technologies is 173010

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	178.40	175.00	179.77	175.00	0.768 times
22 Thu May 2025	178.65	177.02	179.78	175.71	0.856 times
21 Wed May 2025	177.95	179.06	181.08	177.24	0.783 times
20 Tue May 2025	180.78	182.85	183.79	180.43	0.864 times
19 Mon May 2025	183.34	180.84	183.82	180.84	0.546 times
16 Fri May 2025	183.56	181.96	184.05	180.82	1.054 times
15 Thu May 2025	181.63	178.02	182.31	177.73	0.862 times
14 Wed May 2025	178.47	184.32	184.94	178.32	1.162 times
13 Tue May 2025	185.41	180.88	185.83	180.51	1.007 times
12 Mon May 2025	179.57	181.15	181.98	178.02	1.602 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.1 as stoploss in an intra day sell trade for a target of 172.33. However, stock will show a bullish move above 182.1.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	127.17
Downside Target	134.78
Downside Target	137.87
Downside Target	145.09
Downside Target	151.10
Downside Target	158.42
Downside Target	166.85
Downside Target	171.28
Downside Target	175.00
Downside Target	177.73
Upside Target	179.42
Upside Target	183.82
Upside Target	185.83

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	174.33
Downside Intraday Target	170.25
Upside Intraday Target	183.15
Upside Intraday Target	187.89
Upside Intraday Target	179.07

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	178.40	180.84	183.82	175.00	0.671 times
16 Fri May 2025	183.56	181.15	185.83	177.73	0.955 times
09 Fri May 2025	175.65	163.36	179.42	161.61	0.936 times
02 Fri May 2025	166.78	157.35	166.85	152.92	1.668 times
25 Fri Apr 2025	157.86	149.00	158.42	145.09	5.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	178.40	157.62	185.83	155.31	1.034 times
30 Wed Apr 2025	156.45	157.77	160.99	134.78	0.879 times
31 Mon Mar 2025	159.12	165.18	167.51	151.10	1.232 times
28 Fri Feb 2025	164.88	130.81	171.28	128.59	1.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.7 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.