(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Esco Technologies is 203560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 198.51 | 194.47 | 198.52 | 194.08 | 1.293 times |
| 26 Tue Aug 2025 | 194.76 | 194.03 | 195.24 | 192.05 | 1.02 times |
| 25 Mon Aug 2025 | 193.75 | 195.96 | 196.73 | 192.58 | 0.937 times |
| 22 Fri Aug 2025 | 195.29 | 191.80 | 197.97 | 191.80 | 1.195 times |
| 21 Thu Aug 2025 | 190.55 | 189.52 | 190.83 | 185.75 | 1.067 times |
| 20 Wed Aug 2025 | 190.50 | 189.70 | 192.38 | 188.94 | 1.111 times |
| 19 Tue Aug 2025 | 189.05 | 187.03 | 189.10 | 185.50 | 0.721 times |
| 18 Mon Aug 2025 | 187.48 | 185.10 | 187.83 | 184.34 | 0.773 times |
| 15 Fri Aug 2025 | 185.22 | 188.03 | 188.03 | 182.85 | 1.129 times |
| 14 Thu Aug 2025 | 188.17 | 193.27 | 194.15 | 186.49 | 0.947 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.9, but if it comes below 195.9, then a intra day sell could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 192.45 as target. However if you take a buy trade in stock , then use 195.9 as stoploss and 200.1 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 134.78 |
| Downside Target | 155.31 |
| Downside Target | 160.99 |
| Downside Target | 174.92 |
| Downside Target | 182.85 |
| Downside Target | 192.05 |
| Downside Target | 195.91 |
| Downside Target | 196.95 |
| Downside Target | 197.97 |
| Downside Target | 198.34 |
| Upside Target | 198.52 |
| Upside Target | 201.72 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 194.2 |
| Downside Intraday Target | 189.89 |
| Upside Intraday Target | 200.67 |
| Upside Intraday Target | 202.83 |
| Downside Intraday Target | 196.36 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 198.51 | 195.96 | 198.52 | 192.05 | 0.668 times |
| 22 Fri Aug 2025 | 195.29 | 185.10 | 197.97 | 184.34 | 0.879 times |
| 15 Fri Aug 2025 | 185.22 | 194.34 | 201.72 | 182.85 | 1.148 times |
| 08 Fri Aug 2025 | 193.26 | 194.82 | 194.96 | 174.92 | 1.183 times |
| 01 Fri Aug 2025 | 191.54 | 192.37 | 196.95 | 188.00 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 198.51 | 190.59 | 201.72 | 174.92 | 1.219 times |
| 31 Thu Jul 2025 | 193.70 | 191.05 | 198.34 | 184.54 | 0.806 times |
| 30 Mon Jun 2025 | 191.87 | 180.84 | 195.91 | 177.89 | 1.064 times |
| 30 Fri May 2025 | 181.24 | 157.62 | 185.83 | 155.31 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.68 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.68 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.