(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Euroseas is 41040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 58.97 | 59.20 | 59.20 | 57.90 | 0.877 times |
| 24 Mon Nov 2025 | 58.45 | 57.92 | 59.42 | 57.57 | 0.702 times |
| 21 Fri Nov 2025 | 57.92 | 57.01 | 58.99 | 57.01 | 1.082 times |
| 20 Thu Nov 2025 | 57.52 | 60.59 | 61.00 | 57.34 | 1.021 times |
| 19 Wed Nov 2025 | 59.36 | 57.25 | 60.86 | 57.25 | 1.788 times |
| 18 Tue Nov 2025 | 55.76 | 61.80 | 61.80 | 53.44 | 1.75 times |
| 17 Mon Nov 2025 | 61.55 | 59.56 | 61.82 | 59.56 | 1.099 times |
| 14 Fri Nov 2025 | 59.74 | 59.98 | 60.74 | 59.15 | 0.422 times |
| 13 Thu Nov 2025 | 60.19 | 61.24 | 61.43 | 58.90 | 0.621 times |
| 12 Wed Nov 2025 | 61.19 | 59.20 | 61.51 | 59.07 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60 or till 61.8. Use a stoploss of 58.47 and if this stock hits its stoploss, then it can fall down till 56.97
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 44.79 |
| Downside Target | 48.89 |
| Downside Target | 53.05 |
| Downside Target | 56.14 |
| Upside Target | 59.42 |
| Upside Target | 61.51 |
| Upside Target | 61.54 |
| Upside Target | 61.82 |
| Upside Target | 65.50 |
| Upside Target | 66.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 57.89 |
| Downside Intraday Target | 56.8 |
| Upside Intraday Target | 59.74 |
| Upside Intraday Target | 60.5 |
| Downside Intraday Target | 58.65 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 58.97 | 57.92 | 59.42 | 57.57 | 0.234 times |
| 21 Fri Nov 2025 | 57.92 | 59.56 | 61.82 | 53.44 | 1.82 times |
| 14 Fri Nov 2025 | 59.74 | 58.50 | 61.51 | 56.84 | 0.946 times |
| 07 Fri Nov 2025 | 57.91 | 59.31 | 59.42 | 56.14 | 7.911 times |
| 31 Fri Oct 2025 | 57.54 | 58.39 | 58.90 | 57.06 | 0.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 58.97 | 59.31 | 61.82 | 53.44 | 0.841 times |
| 31 Fri Oct 2025 | 57.54 | 59.10 | 61.54 | 53.29 | 0.865 times |
| 30 Tue Sep 2025 | 59.61 | 62.27 | 66.00 | 58.00 | 0.806 times |
| 29 Fri Aug 2025 | 62.27 | 51.48 | 65.50 | 48.89 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.