(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Esquire Financial is 23494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 47.84 | 48.99 | 49.01 | 47.83 | 1.227 times |
| 17 Fri May 2024 | 48.73 | 48.97 | 49.10 | 48.57 | 0.865 times |
| 16 Thu May 2024 | 48.78 | 48.94 | 49.05 | 48.47 | 0.955 times |
| 15 Wed May 2024 | 49.10 | 49.15 | 49.43 | 49.01 | 0.94 times |
| 14 Tue May 2024 | 48.98 | 49.54 | 49.54 | 48.36 | 1.209 times |
| 13 Mon May 2024 | 48.98 | 50.21 | 50.21 | 48.98 | 0.881 times |
| 10 Fri May 2024 | 49.74 | 49.87 | 50.67 | 49.48 | 1.039 times |
| 09 Thu May 2024 | 50.31 | 50.39 | 50.51 | 49.91 | 0.983 times |
| 08 Wed May 2024 | 50.27 | 49.40 | 50.53 | 49.40 | 0.728 times |
| 07 Tue May 2024 | 49.87 | 50.31 | 50.50 | 49.87 | 0.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.4 as stoploss in an intra day buy trade for a target of 48.56. However, stock will show a bearish move below 47.4.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.45 |
| Downside Target | 45.85 |
| Upside Target | 49.31 |
| Upside Target | 49.55 |
| Upside Target | 50.21 |
| Upside Target | 50.67 |
| Upside Target | 51.72 |
| Upside Target | 51.92 |
| Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 47.44 |
| Downside Intraday Target | 47.05 |
| Upside Intraday Target | 48.62 |
| Upside Intraday Target | 49.41 |
| Upside Intraday Target | 48.23 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 47.84 | 48.99 | 49.01 | 47.83 | 0.253 times |
| 17 Fri May 2024 | 48.73 | 50.21 | 50.21 | 48.36 | 0.942 times |
| 10 Fri May 2024 | 49.74 | 49.00 | 50.67 | 48.77 | 0.706 times |
| 03 Fri May 2024 | 48.51 | 49.48 | 49.55 | 46.18 | 0.791 times |
| 26 Fri Apr 2024 | 49.12 | 46.37 | 49.31 | 46.09 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 47.84 | 47.18 | 50.67 | 47.18 | 0.272 times |
| 30 Tue Apr 2024 | 47.06 | 47.35 | 49.55 | 44.45 | 1.702 times |
| 28 Thu Mar 2024 | 47.47 | 50.12 | 51.92 | 45.85 | 1.132 times |
| 29 Thu Feb 2024 | 50.78 | 50.58 | 51.72 | 46.63 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.