(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Esquire Financial is 20140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 46.65 | 46.45 | 46.95 | 46.05 | 0.973 times |
| 07 Fri Jun 2024 | 46.79 | 46.45 | 47.08 | 46.45 | 0.919 times |
| 06 Thu Jun 2024 | 46.70 | 45.82 | 46.97 | 45.82 | 1.142 times |
| 05 Wed Jun 2024 | 45.82 | 45.84 | 46.00 | 45.45 | 0.998 times |
| 04 Tue Jun 2024 | 45.99 | 45.84 | 46.05 | 45.53 | 1.013 times |
| 03 Mon Jun 2024 | 46.00 | 46.15 | 46.23 | 45.29 | 0.958 times |
| 31 Fri May 2024 | 45.77 | 45.52 | 45.88 | 45.29 | 0.636 times |
| 30 Thu May 2024 | 45.65 | 45.74 | 46.21 | 45.46 | 0.775 times |
| 29 Wed May 2024 | 45.27 | 46.45 | 46.45 | 45.25 | 0.983 times |
| 28 Tue May 2024 | 46.67 | 47.09 | 47.50 | 46.46 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46 as stoploss in an intra day buy trade for a target of 47.31. However, stock will show a bearish move below 46.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.45 |
| Upside Target | 47.08 |
| Upside Target | 47.50 |
| Upside Target | 48.36 |
| Upside Target | 49.01 |
| Upside Target | 49.55 |
| Upside Target | 50.21 |
| Upside Target | 50.67 |
| Upside Target | 51.72 |
| Upside Target | 51.92 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 46.15 |
| Downside Intraday Target | 45.65 |
| Upside Intraday Target | 47.05 |
| Upside Intraday Target | 47.45 |
| Downside Intraday Target | 46.55 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 46.65 | 46.45 | 46.95 | 46.05 | 0.193 times |
| 07 Fri Jun 2024 | 46.79 | 46.15 | 47.08 | 45.29 | 1.51 times |
| 31 Fri May 2024 | 45.77 | 47.09 | 47.50 | 45.25 | 0.628 times |
| 23 Thu May 2024 | 46.78 | 48.99 | 49.01 | 46.47 | 0.938 times |
| 17 Fri May 2024 | 48.73 | 50.21 | 50.21 | 48.36 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 46.65 | 46.15 | 47.08 | 45.29 | 0.252 times |
| 31 Fri May 2024 | 45.77 | 47.18 | 50.67 | 45.25 | 0.389 times |
| 30 Tue Apr 2024 | 47.06 | 47.35 | 49.55 | 44.45 | 1.702 times |
| 28 Thu Mar 2024 | 47.47 | 50.12 | 51.92 | 45.85 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.