(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Esquire Financial is 58348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 55.68 | 55.64 | 56.26 | 55.64 | 0.465 times |
| 05 Mon Aug 2024 | 55.77 | 55.60 | 57.34 | 54.49 | 0.991 times |
| 02 Fri Aug 2024 | 58.69 | 57.52 | 59.05 | 57.39 | 0.709 times |
| 01 Thu Aug 2024 | 59.41 | 61.65 | 61.65 | 58.29 | 0.848 times |
| 31 Wed Jul 2024 | 61.67 | 59.76 | 62.50 | 59.47 | 2.771 times |
| 30 Tue Jul 2024 | 59.76 | 58.00 | 60.52 | 57.98 | 1.092 times |
| 29 Mon Jul 2024 | 57.37 | 59.51 | 59.51 | 57.37 | 0.356 times |
| 26 Fri Jul 2024 | 59.30 | 59.33 | 59.56 | 58.85 | 1.325 times |
| 25 Thu Jul 2024 | 59.07 | 56.81 | 59.49 | 56.81 | 0.944 times |
| 24 Wed Jul 2024 | 57.23 | 57.27 | 59.08 | 57.23 | 0.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.1 or till 49.2. Use a stoploss of 56.33 and if the stock hits stoploss, then it can shoot up till 59.57
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.45 |
| Downside Target | 48.37 |
| Downside Target | 49.55 |
| Downside Target | 50.67 |
| Downside Target | 54.49 |
| Upside Target | 57.34 |
| Upside Target | 57.37 |
| Upside Target | 57.54 |
| Upside Target | 59.56 |
| Upside Target | 61.65 |
| Upside Target | 62.50 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 54.33 |
| Downside Intraday Target | 52.99 |
| Upside Intraday Target | 57.18 |
| Upside Intraday Target | 58.69 |
| Upside Intraday Target | 55.84 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 55.68 | 55.60 | 57.34 | 54.49 | 0.252 times |
| 02 Fri Aug 2024 | 58.69 | 59.51 | 62.50 | 57.37 | 1.611 times |
| 26 Fri Jul 2024 | 59.30 | 54.92 | 59.56 | 54.92 | 1.166 times |
| 19 Fri Jul 2024 | 55.13 | 51.96 | 57.54 | 51.48 | 1.69 times |
| 12 Fri Jul 2024 | 51.79 | 46.31 | 51.96 | 46.10 | 1.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 55.68 | 61.65 | 61.65 | 54.49 | 0.194 times |
| 31 Wed Jul 2024 | 61.67 | 47.58 | 62.50 | 46.10 | 1.447 times |
| 28 Fri Jun 2024 | 47.60 | 46.15 | 48.37 | 44.55 | 1.302 times |
| 31 Fri May 2024 | 45.77 | 47.18 | 50.67 | 45.25 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.29 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.29 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.