(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Esquire Financial is 86960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 82.27 | 84.60 | 85.22 | 82.00 | 1.034 times |
| 23 Thu Jan 2025 | 86.12 | 87.74 | 88.94 | 85.17 | 0.989 times |
| 22 Wed Jan 2025 | 89.00 | 87.82 | 89.17 | 87.09 | 1.205 times |
| 21 Tue Jan 2025 | 87.94 | 87.66 | 90.00 | 87.50 | 1.307 times |
| 17 Fri Jan 2025 | 86.84 | 84.94 | 86.88 | 83.72 | 1.593 times |
| 17 Fri Jan 2025 | 86.84 | 84.94 | 86.88 | 83.72 | 1.593 times |
| 16 Thu Jan 2025 | 84.27 | 83.03 | 84.41 | 82.70 | 0.829 times |
| 15 Wed Jan 2025 | 83.24 | 81.43 | 83.36 | 81.43 | 0.645 times |
| 14 Tue Jan 2025 | 80.24 | 79.21 | 81.00 | 79.01 | 0.561 times |
| 13 Mon Jan 2025 | 78.87 | 77.50 | 79.24 | 77.50 | 0.485 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.5 or till 89.6. Use a stoploss of 82.06 and if this stock hits its stoploss, then it can fall down till 78.61
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 60.42 |
| Downside Target | 63.10 |
| Downside Target | 66.18 |
| Downside Target | 69.00 |
| Downside Target | 76.00 |
| Downside Target | 81.68 |
| Upside Target | 82.56 |
| Upside Target | 83.72 |
| Upside Target | 86.88 |
| Upside Target | 90.00 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 79.51 |
| Downside Intraday Target | 76.76 |
| Upside Intraday Target | 87.51 |
| Upside Intraday Target | 92.76 |
| Upside Intraday Target | 84.76 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 82.27 | 87.66 | 90.00 | 82.00 | 2.848 times |
| 17 Fri Jan 2025 | 86.84 | 84.94 | 86.88 | 83.72 | 0.387 times |
| 17 Fri Jan 2025 | 86.84 | 77.50 | 86.88 | 77.50 | 2.81 times |
| 10 Fri Jan 2025 | 78.20 | 80.66 | 82.56 | 76.97 | 0.655 times |
| 08 Wed Jan 2025 | 81.00 | 79.48 | 82.56 | 78.60 | 0.851 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 82.27 | 79.49 | 90.00 | 76.97 | 1.519 times |
| 31 Tue Dec 2024 | 79.50 | 77.60 | 81.68 | 76.00 | 1.538 times |
| 26 Tue Nov 2024 | 77.24 | 66.81 | 79.76 | 63.10 | 1.174 times |
| 31 Thu Oct 2024 | 66.58 | 63.58 | 69.00 | 60.42 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.53 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.53 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.