Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Esquire Financial is 117290

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	92.00	91.48	93.31	90.53	1.415 times
25 Wed Jun 2025	90.94	93.01	93.80	90.78	1.47 times
24 Tue Jun 2025	92.89	94.39	94.90	92.87	0.933 times
23 Mon Jun 2025	93.73	89.48	93.73	89.15	1.635 times
20 Fri Jun 2025	89.30	89.89	90.70	88.47	1.345 times
18 Wed Jun 2025	89.47	89.29	90.84	88.55	0.685 times
17 Tue Jun 2025	89.46	89.85	90.34	88.62	1.171 times
13 Fri Jun 2025	91.23	91.18	92.36	89.63	0.982 times
12 Thu Jun 2025	91.90	92.60	92.60	90.79	0.434 times
11 Wed Jun 2025	92.75	92.90	93.24	92.15	0.529 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.2 as stoploss in an intra day sell trade for a target of 90.67. However, stock will show a bullish move above 92.2.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	76.34
Downside Target	79.60
Downside Target	86.62
Downside Target	89.36
Downside Target	90.84
Downside Target	91.70
Downside Target	91.71
Upside Target	92.50
Upside Target	93.24
Upside Target	94.90

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	89.13
Downside Intraday Target	86.27
Upside Intraday Target	94.88
Upside Intraday Target	97.77
Upside Intraday Target	92.02

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	92.00	89.48	94.90	89.15	1.704 times
20 Fri Jun 2025	89.30	89.85	90.84	88.47	0.939 times
13 Fri Jun 2025	91.23	89.58	93.24	89.36	0.959 times
06 Fri Jun 2025	89.88	90.90	91.70	87.54	0.563 times
30 Fri May 2025	90.74	89.31	91.71	88.48	3.725 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	92.00	90.90	94.90	87.54	1.221 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times
31 Mon Mar 2025	75.38	78.40	79.60	68.90	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.37 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.