(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Exelixis Inc is 1907893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 39.63 | 40.15 | 40.20 | 38.98 | 1.082 times |
| 06 Mon Oct 2025 | 40.01 | 40.29 | 40.43 | 39.68 | 0.999 times |
| 03 Fri Oct 2025 | 40.03 | 41.47 | 41.47 | 40.03 | 0.884 times |
| 02 Thu Oct 2025 | 41.45 | 41.23 | 41.45 | 40.44 | 0.718 times |
| 01 Wed Oct 2025 | 41.20 | 41.30 | 41.78 | 40.86 | 1.325 times |
| 30 Tue Sep 2025 | 41.30 | 40.47 | 41.60 | 40.35 | 1.138 times |
| 29 Mon Sep 2025 | 40.57 | 39.17 | 40.60 | 39.00 | 1.328 times |
| 26 Fri Sep 2025 | 39.04 | 38.73 | 39.24 | 38.57 | 0.859 times |
| 25 Thu Sep 2025 | 38.69 | 38.83 | 38.91 | 38.35 | 0.928 times |
| 24 Wed Sep 2025 | 38.91 | 39.70 | 39.99 | 38.56 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 37.7. Use a stoploss of 39.76 and if the stock hits stoploss, then it can shoot up till 40.7
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 35.88 |
| Downside Target | 38.35 |
| Upside Target | 39.85 |
| Upside Target | 40.43 |
| Upside Target | 40.66 |
| Upside Target | 40.78 |
| Upside Target | 41.60 |
| Upside Target | 41.78 |
| Upside Target | 48.74 |
| Upside Target | 49.62 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 38.93 |
| Downside Intraday Target | 38.23 |
| Upside Intraday Target | 40.38 |
| Upside Intraday Target | 41.13 |
| Upside Intraday Target | 39.68 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 39.63 | 40.29 | 40.43 | 38.98 | 0.386 times |
| 03 Fri Oct 2025 | 40.03 | 39.17 | 41.78 | 39.00 | 1.15 times |
| 26 Fri Sep 2025 | 39.04 | 40.00 | 40.66 | 38.35 | 0.52 times |
| 19 Fri Sep 2025 | 40.10 | 39.12 | 40.78 | 38.37 | 1.518 times |
| 12 Fri Sep 2025 | 39.15 | 37.75 | 39.27 | 36.78 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 39.63 | 41.30 | 41.78 | 38.98 | 0.177 times |
| 30 Tue Sep 2025 | 41.30 | 37.25 | 41.60 | 36.23 | 0.997 times |
| 29 Fri Aug 2025 | 37.42 | 36.22 | 38.95 | 35.88 | 0.672 times |
| 31 Thu Jul 2025 | 36.22 | 44.09 | 48.74 | 36.12 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.