(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Ford Motor is 64512466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 10.01 | 9.91 | 10.06 | 9.89 | 0.709 times |
| 15 Wed Jan 2025 | 9.95 | 9.97 | 10.06 | 9.89 | 1.065 times |
| 14 Tue Jan 2025 | 9.78 | 9.77 | 9.82 | 9.68 | 0.704 times |
| 13 Mon Jan 2025 | 9.71 | 9.66 | 9.72 | 9.57 | 1.023 times |
| 10 Fri Jan 2025 | 9.65 | 9.67 | 9.84 | 9.59 | 1.137 times |
| 08 Wed Jan 2025 | 9.74 | 9.74 | 9.75 | 9.58 | 0.956 times |
| 08 Wed Jan 2025 | 9.74 | 9.74 | 9.75 | 9.58 | 0.956 times |
| 07 Tue Jan 2025 | 9.76 | 9.95 | 10.01 | 9.72 | 0.967 times |
| 06 Mon Jan 2025 | 9.92 | 10.06 | 10.19 | 9.90 | 0.99 times |
| 03 Fri Jan 2025 | 9.88 | 9.69 | 9.95 | 9.53 | 1.168 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.85 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.1 as target.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.53 |
| Upside Target | 10.18 |
| Upside Target | 10.19 |
| Upside Target | 10.20 |
| Upside Target | 11.00 |
| Upside Target | 11.31 |
| Upside Target | 11.39 |
| Upside Target | 11.52 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.7 |
| Downside Intraday Target | 9.39 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.37 |
| Downside Intraday Target | 9.88 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 10.01 | 9.66 | 10.06 | 9.57 | 1.673 times |
| 10 Fri Jan 2025 | 9.65 | 9.74 | 9.84 | 9.58 | 0.719 times |
| 08 Wed Jan 2025 | 9.74 | 10.06 | 10.19 | 9.58 | 0.775 times |
| 03 Fri Jan 2025 | 9.88 | 9.95 | 10.01 | 9.53 | 1.454 times |
| 27 Fri Dec 2024 | 10.03 | 9.87 | 10.20 | 9.75 | 0.397 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 10.01 | 9.91 | 10.19 | 9.53 | 0.731 times |
| 31 Tue Dec 2024 | 9.90 | 10.99 | 11.00 | 9.66 | 0.87 times |
| 26 Tue Nov 2024 | 11.10 | 10.33 | 11.52 | 10.20 | 0.908 times |
| 31 Thu Oct 2024 | 10.29 | 10.72 | 11.39 | 10.18 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.