Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets

Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)

Fossil Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Fossil Group is 422720

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 1.16 1.28 1.28 1.00 2.999 times
07 Thu Nov 2024 1.27 1.30 1.33 1.24 0.714 times
06 Wed Nov 2024 1.30 1.39 1.43 1.28 1.149 times
05 Tue Nov 2024 1.39 1.30 1.40 1.30 0.935 times
04 Mon Nov 2024 1.32 1.29 1.37 1.28 2.105 times
01 Fri Nov 2024 1.28 1.27 1.32 1.21 1.559 times
31 Thu Oct 2024 1.27 1.24 1.29 1.22 0.799 times
30 Wed Oct 2024 1.27 1.15 1.28 1.14 0.764 times
29 Tue Oct 2024 1.17 1.12 1.19 1.10 1.114 times
28 Mon Oct 2024 1.11 1.14 1.16 1.10 0.584 times

Stock of Fossil Group (FOSL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1. Use a stoploss of 1.21 and if the stock hits stoploss, then it can shoot up till 1.29

Share price targets for Fossil Group (FOSL)

Target Type Value
Downside Target 0.97
Downside Target 1.00
Downside Target 1.10
Upside Target 1.18
Upside Target 1.26
Upside Target 1.30
Upside Target 1.32
Upside Target 1.43
Upside Target 1.49

Intraday share price targets for Fossil Group (FOSL)

Target Type Value
Downside Intraday Target 0.96
Downside Intraday Target 0.77
Upside Intraday Target 1.39
Upside Intraday Target 1.63
Upside Intraday Target 1.2

Weekly technical analysis of Fossil Group (FOSL)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 1.16 1.29 1.43 1.00 1.639 times
01 Fri Nov 2024 1.28 1.14 1.32 1.10 2.479 times
25 Fri Oct 2024 1.13 1.15 1.18 1.10 1.076 times
18 Fri Oct 2024 1.15 1.18 1.26 1.13 0.605 times
11 Fri Oct 2024 1.19 1.26 1.32 1.12 0.755 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fossil Group (FOSL)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 1.16 1.27 1.43 1.00 0.741 times
31 Thu Oct 2024 1.27 1.18 1.32 1.10 0.858 times
30 Mon Sep 2024 1.17 1.14 1.28 0.97 0.905 times
30 Fri Aug 2024 1.13 1.21 1.30 1.00 0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fossil Group (FOSL)

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.

Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fossil Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.

Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.

Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fossil Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.

Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme