(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Ishares Gnma is 37055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 43.58 | 43.56 | 43.68 | 43.50 | 0.769 times |
| 11 Tue Mar 2025 | 43.68 | 43.76 | 43.85 | 43.68 | 1.644 times |
| 10 Mon Mar 2025 | 43.82 | 43.85 | 43.92 | 43.78 | 2.202 times |
| 07 Fri Mar 2025 | 43.60 | 43.99 | 43.99 | 43.47 | 0.421 times |
| 06 Thu Mar 2025 | 43.67 | 43.77 | 43.77 | 43.52 | 0.56 times |
| 05 Wed Mar 2025 | 43.53 | 43.44 | 43.74 | 43.44 | 0.494 times |
| 04 Tue Mar 2025 | 43.74 | 43.59 | 44.08 | 43.59 | 0.783 times |
| 03 Mon Mar 2025 | 43.91 | 43.48 | 43.97 | 43.48 | 0.529 times |
| 28 Fri Feb 2025 | 44.04 | 43.84 | 44.07 | 43.84 | 1.074 times |
| 27 Thu Feb 2025 | 43.90 | 43.85 | 43.93 | 43.82 | 1.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 44.2. Use a stoploss of 43.56 and if this stock hits its stoploss, then it can fall down till 43.25
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.57 |
| Upside Target | 43.63 |
| Upside Target | 43.92 |
| Upside Target | 43.93 |
| Upside Target | 44.04 |
| Upside Target | 44.07 |
| Upside Target | 44.08 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.41 |
| Downside Intraday Target | 43.25 |
| Upside Intraday Target | 43.83 |
| Upside Intraday Target | 44.09 |
| Upside Intraday Target | 43.67 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 43.58 | 43.85 | 43.92 | 43.50 | 1.656 times |
| 07 Fri Mar 2025 | 43.60 | 43.48 | 44.08 | 43.44 | 0.693 times |
| 28 Fri Feb 2025 | 44.04 | 43.40 | 44.07 | 43.40 | 1.744 times |
| 21 Fri Feb 2025 | 43.53 | 42.62 | 43.63 | 42.61 | 0.672 times |
| 14 Fri Feb 2025 | 43.33 | 43.29 | 43.45 | 42.85 | 0.668 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 43.58 | 43.48 | 44.08 | 43.44 | 0.497 times |
| 28 Fri Feb 2025 | 44.04 | 43.14 | 44.07 | 42.61 | 0.417 times |
| 31 Fri Jan 2025 | 43.19 | 43.06 | 43.57 | 42.00 | 2.153 times |
| 31 Tue Dec 2024 | 42.93 | 43.91 | 44.04 | 42.23 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.