(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Ishares Gnma is 20880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 43.76 | 43.84 | 43.87 | 43.72 | 0.374 times |
| 19 Tue Aug 2025 | 43.73 | 43.90 | 43.90 | 43.66 | 4.842 times |
| 18 Mon Aug 2025 | 43.73 | 43.53 | 43.79 | 43.53 | 0.642 times |
| 15 Fri Aug 2025 | 43.75 | 43.73 | 43.85 | 43.69 | 0.575 times |
| 14 Thu Aug 2025 | 43.81 | 43.98 | 43.98 | 43.76 | 0.57 times |
| 13 Wed Aug 2025 | 43.86 | 43.90 | 43.93 | 43.80 | 0.948 times |
| 12 Tue Aug 2025 | 43.74 | 43.70 | 43.78 | 43.68 | 0.508 times |
| 11 Mon Aug 2025 | 43.77 | 43.70 | 43.84 | 43.70 | 0.364 times |
| 08 Fri Aug 2025 | 43.74 | 43.98 | 43.98 | 43.70 | 0.69 times |
| 07 Thu Aug 2025 | 43.83 | 43.99 | 44.00 | 43.80 | 0.512 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 43.69. However, stock will show a bullish move above 43.8.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.55 |
| Upside Target | 43.85 |
| Upside Target | 43.90 |
| Upside Target | 43.94 |
| Upside Target | 43.98 |
| Upside Target | 43.99 |
| Upside Target | 44.00 |
| Upside Target | 44.02 |
| Upside Target | 44.57 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.56 |
| Downside Intraday Target | 43.36 |
| Upside Intraday Target | 43.93 |
| Upside Intraday Target | 44.1 |
| Downside Intraday Target | 43.73 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 43.76 | 43.53 | 43.90 | 43.53 | 1.976 times |
| 15 Fri Aug 2025 | 43.75 | 43.70 | 43.98 | 43.68 | 1.343 times |
| 08 Fri Aug 2025 | 43.74 | 43.79 | 44.00 | 43.70 | 0.535 times |
| 01 Fri Aug 2025 | 43.75 | 43.40 | 43.78 | 43.18 | 1.933 times |
| 25 Fri Jul 2025 | 43.55 | 43.48 | 43.85 | 43.40 | 0.594 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 43.76 | 43.45 | 44.00 | 43.45 | 0.342 times |
| 31 Thu Jul 2025 | 43.54 | 43.70 | 43.94 | 43.18 | 1.796 times |
| 30 Mon Jun 2025 | 43.95 | 43.09 | 43.99 | 42.97 | 0.499 times |
| 30 Fri May 2025 | 43.38 | 43.50 | 44.02 | 42.72 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.