(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Green Brick is 241610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 71.04 | 67.87 | 71.75 | 67.19 | 1.387 times |
| 21 Thu Aug 2025 | 67.05 | 66.53 | 67.27 | 65.93 | 0.743 times |
| 20 Wed Aug 2025 | 67.35 | 68.99 | 69.73 | 67.17 | 0.925 times |
| 19 Tue Aug 2025 | 69.18 | 69.59 | 70.45 | 68.94 | 0.82 times |
| 18 Mon Aug 2025 | 68.81 | 69.45 | 69.75 | 68.56 | 0.713 times |
| 15 Fri Aug 2025 | 69.23 | 71.13 | 71.49 | 68.80 | 1.155 times |
| 14 Thu Aug 2025 | 70.34 | 69.48 | 70.37 | 69.01 | 1.23 times |
| 13 Wed Aug 2025 | 70.96 | 67.74 | 71.58 | 67.54 | 1.474 times |
| 12 Tue Aug 2025 | 67.13 | 65.64 | 67.40 | 64.72 | 1.102 times |
| 11 Mon Aug 2025 | 64.94 | 65.17 | 65.75 | 63.46 | 1.028 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.2, but if it comes below 69.2, then a intra day sell could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 66.75 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 72.2 as target.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 50.57 |
| Downside Target | 56.64 |
| Downside Target | 59.74 |
| Downside Target | 62.03 |
| Downside Target | 65.93 |
| Downside Target | 66.92 |
| Downside Target | 67.31 |
| Downside Target | 67.86 |
| Downside Target | 68.17 |
| Upside Target | 71.58 |
| Upside Target | 71.75 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 67.4 |
| Downside Intraday Target | 63.75 |
| Upside Intraday Target | 73.22 |
| Upside Intraday Target | 75.39 |
| Downside Intraday Target | 69.57 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 71.04 | 69.45 | 71.75 | 65.93 | 0.766 times |
| 15 Fri Aug 2025 | 69.23 | 65.17 | 71.58 | 63.46 | 1.418 times |
| 08 Fri Aug 2025 | 65.20 | 65.22 | 66.92 | 64.29 | 0.543 times |
| 01 Fri Aug 2025 | 63.74 | 66.02 | 67.31 | 60.77 | 1.587 times |
| 25 Fri Jul 2025 | 66.15 | 64.12 | 67.86 | 62.95 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 71.04 | 62.42 | 71.75 | 62.03 | 0.719 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
| 30 Mon Jun 2025 | 62.88 | 58.09 | 65.27 | 56.85 | 0.826 times |
| 30 Fri May 2025 | 58.45 | 57.74 | 63.91 | 56.64 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.