(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Warrior Met is 979567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 48.88 | 47.98 | 49.15 | 47.61 | 1.054 times |
| 10 Mon Mar 2025 | 47.05 | 46.08 | 47.51 | 44.62 | 1.282 times |
| 07 Fri Mar 2025 | 46.75 | 48.00 | 48.91 | 46.60 | 0.849 times |
| 06 Thu Mar 2025 | 48.24 | 48.62 | 48.68 | 47.00 | 0.695 times |
| 05 Wed Mar 2025 | 48.78 | 49.58 | 50.31 | 47.19 | 0.8 times |
| 04 Tue Mar 2025 | 48.86 | 47.22 | 49.42 | 46.91 | 1.158 times |
| 03 Mon Mar 2025 | 47.86 | 49.69 | 51.49 | 47.54 | 1.095 times |
| 28 Fri Feb 2025 | 48.14 | 49.46 | 49.74 | 47.44 | 0.991 times |
| 27 Thu Feb 2025 | 49.73 | 50.47 | 51.37 | 49.51 | 0.766 times |
| 26 Wed Feb 2025 | 50.51 | 51.47 | 52.44 | 49.92 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.4 or till 44.9. Use a stoploss of 49.51 and if the stock hits stoploss, then it can shoot up till 51.59
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 44.62 |
| Downside Target | 45.94 |
| Upside Target | 49.15 |
| Upside Target | 51.42 |
| Upside Target | 52.90 |
| Upside Target | 52.91 |
| Upside Target | 54.50 |
| Upside Target | 55.32 |
| Upside Target | 58.11 |
| Upside Target | 62.64 |
| Upside Target | 70.59 |
| Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 45.95 |
| Downside Intraday Target | 43.02 |
| Upside Intraday Target | 50.48 |
| Upside Intraday Target | 52.08 |
| Downside Intraday Target | 47.55 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 48.88 | 46.08 | 49.15 | 44.62 | 0.508 times |
| 07 Fri Mar 2025 | 46.75 | 49.69 | 51.49 | 46.60 | 0.726 times |
| 28 Fri Feb 2025 | 48.14 | 49.77 | 52.90 | 47.44 | 1.475 times |
| 21 Fri Feb 2025 | 46.21 | 50.54 | 51.42 | 45.94 | 0.767 times |
| 14 Fri Feb 2025 | 49.56 | 53.99 | 54.50 | 49.33 | 1.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 48.88 | 49.69 | 51.49 | 44.62 | 0.359 times |
| 28 Fri Feb 2025 | 48.14 | 52.00 | 55.32 | 45.94 | 1.257 times |
| 31 Fri Jan 2025 | 52.77 | 55.00 | 58.11 | 49.97 | 1.497 times |
| 31 Tue Dec 2024 | 54.24 | 69.67 | 70.59 | 52.91 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.