(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Hni Corporation is 674293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 45.79 | 46.56 | 46.90 | 45.61 | 0.767 times |
| 06 Mon Oct 2025 | 46.56 | 46.77 | 47.05 | 46.19 | 0.391 times |
| 03 Fri Oct 2025 | 46.94 | 47.19 | 47.72 | 46.89 | 0.612 times |
| 02 Thu Oct 2025 | 47.13 | 46.40 | 47.18 | 46.37 | 0.578 times |
| 01 Wed Oct 2025 | 46.56 | 46.64 | 46.90 | 45.39 | 0.99 times |
| 30 Tue Sep 2025 | 46.85 | 46.43 | 47.04 | 46.29 | 1.062 times |
| 29 Mon Sep 2025 | 46.50 | 46.35 | 46.54 | 45.72 | 1.491 times |
| 26 Fri Sep 2025 | 46.10 | 44.81 | 46.13 | 44.56 | 1.381 times |
| 25 Thu Sep 2025 | 44.84 | 44.51 | 44.97 | 44.15 | 1.078 times |
| 24 Wed Sep 2025 | 44.56 | 45.59 | 45.59 | 43.83 | 1.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 44.2. Use a stoploss of 45.8 and if the stock hits stoploss, then it can shoot up till 46.55
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 42.39 |
| Downside Target | 43.83 |
| Upside Target | 47.05 |
| Upside Target | 47.23 |
| Upside Target | 47.72 |
| Upside Target | 48.83 |
| Upside Target | 50.15 |
| Upside Target | 51.58 |
| Upside Target | 53.29 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 45.25 |
| Downside Intraday Target | 44.71 |
| Upside Intraday Target | 46.69 |
| Upside Intraday Target | 47.59 |
| Upside Intraday Target | 46.15 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 45.79 | 46.77 | 47.05 | 45.61 | 0.245 times |
| 03 Fri Oct 2025 | 46.94 | 46.35 | 47.72 | 45.39 | 0.82 times |
| 26 Fri Sep 2025 | 46.10 | 45.45 | 46.19 | 43.83 | 1.04 times |
| 19 Fri Sep 2025 | 45.52 | 45.36 | 46.25 | 44.31 | 1.052 times |
| 12 Fri Sep 2025 | 45.24 | 46.78 | 47.23 | 44.63 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 45.79 | 46.64 | 47.72 | 45.39 | 0.142 times |
| 30 Tue Sep 2025 | 46.85 | 44.25 | 47.23 | 43.83 | 0.945 times |
| 29 Fri Aug 2025 | 44.94 | 50.86 | 51.58 | 42.39 | 3.059 times |
| 31 Thu Jul 2025 | 51.44 | 48.84 | 53.29 | 48.83 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.