Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Helmerich Payne is 2152506

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	39.18	40.41	40.56	39.07	1.269 times
26 Fri Jul 2024	40.09	41.77	41.88	39.22	1.495 times
25 Thu Jul 2024	41.06	38.33	42.60	36.85	2.622 times
24 Wed Jul 2024	37.75	37.98	38.56	37.42	0.569 times
23 Tue Jul 2024	37.74	37.66	38.07	37.24	0.511 times
22 Mon Jul 2024	37.78	38.08	38.12	37.33	0.532 times
19 Fri Jul 2024	38.21	38.70	38.70	37.49	0.904 times
18 Thu Jul 2024	39.23	41.16	41.44	39.17	0.987 times
17 Wed Jul 2024	41.17	41.03	42.15	41.03	0.798 times
16 Tue Jul 2024	40.90	39.11	41.16	39.05	0.798 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 37.91. However, stock will show a bullish move above 39.8.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	32.48
Downside Target	34.83
Downside Target	36.40
Downside Target	39.01
Downside Target	39.07
Upside Target	39.78
Upside Target	40.56
Upside Target	42.15
Upside Target	42.60
Upside Target	42.75
Upside Target	44.11

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	38.65
Downside Intraday Target	38.11
Upside Intraday Target	40.14
Upside Intraday Target	41.09
Upside Intraday Target	39.6

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	39.18	40.41	40.56	39.07	0.221 times
26 Fri Jul 2024	40.09	38.08	42.60	36.85	1.341 times
19 Fri Jul 2024	38.21	37.65	42.15	37.49	1.643 times
12 Fri Jul 2024	37.60	35.27	37.89	34.83	3.674 times
05 Fri Jul 2024	35.35	35.84	36.40	35.08	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	39.18	36.31	42.60	34.83	1.424 times
28 Fri Jun 2024	36.14	38.00	38.00	32.48	1.193 times
31 Fri May 2024	38.06	39.30	39.78	36.59	0.809 times
30 Tue Apr 2024	39.33	42.32	44.11	39.01	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.