(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Helmerich Payne is 2405576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 38.52 | 40.30 | 40.84 | 37.85 | 0.624 times |
| 31 Wed Jul 2024 | 40.42 | 39.92 | 40.74 | 39.58 | 0.88 times |
| 30 Tue Jul 2024 | 39.37 | 39.11 | 39.53 | 37.80 | 1.166 times |
| 29 Mon Jul 2024 | 39.18 | 40.41 | 40.56 | 39.07 | 1.135 times |
| 26 Fri Jul 2024 | 40.09 | 41.77 | 41.88 | 39.22 | 1.337 times |
| 25 Thu Jul 2024 | 41.06 | 38.33 | 42.60 | 36.85 | 2.347 times |
| 24 Wed Jul 2024 | 37.75 | 37.98 | 38.56 | 37.42 | 0.51 times |
| 23 Tue Jul 2024 | 37.74 | 37.66 | 38.07 | 37.24 | 0.457 times |
| 22 Mon Jul 2024 | 37.78 | 38.08 | 38.12 | 37.33 | 0.476 times |
| 19 Fri Jul 2024 | 38.21 | 38.70 | 38.70 | 37.49 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.2 or till 42.4. Use a stoploss of 38.44 and if this stock hits its stoploss, then it can fall down till 36.65
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 32.48 |
| Downside Target | 34.83 |
| Downside Target | 36.40 |
| Upside Target | 39.01 |
| Upside Target | 39.78 |
| Upside Target | 40.84 |
| Upside Target | 42.15 |
| Upside Target | 42.60 |
| Upside Target | 44.11 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 37.27 |
| Downside Intraday Target | 36.01 |
| Upside Intraday Target | 40.31 |
| Upside Intraday Target | 42.09 |
| Upside Intraday Target | 39.05 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 38.52 | 40.41 | 40.84 | 37.80 | 0.743 times |
| 26 Fri Jul 2024 | 40.09 | 38.08 | 42.60 | 36.85 | 1.341 times |
| 19 Fri Jul 2024 | 38.21 | 37.65 | 42.15 | 37.49 | 1.643 times |
| 12 Fri Jul 2024 | 37.60 | 35.27 | 37.89 | 34.83 | 3.674 times |
| 05 Fri Jul 2024 | 35.35 | 35.84 | 36.40 | 35.08 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 38.52 | 40.30 | 40.84 | 37.85 | 0.038 times |
| 31 Wed Jul 2024 | 40.42 | 36.31 | 42.60 | 34.83 | 1.627 times |
| 28 Fri Jun 2024 | 36.14 | 38.00 | 38.00 | 32.48 | 1.193 times |
| 31 Fri May 2024 | 38.06 | 39.30 | 39.78 | 36.59 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.