Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Heartland Financial is 193230

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	60.32	57.47	61.56	57.47	1.341 times
29 Tue Oct 2024	57.79	57.56	58.04	57.06	0.807 times
28 Mon Oct 2024	58.09	57.05	58.26	56.61	1.513 times
25 Fri Oct 2024	56.29	58.00	58.00	56.20	2.011 times
24 Thu Oct 2024	57.36	58.23	58.44	56.92	0.905 times
23 Wed Oct 2024	57.80	57.48	58.20	57.30	0.582 times
22 Tue Oct 2024	57.96	57.44	58.14	57.44	0.393 times
21 Mon Oct 2024	57.83	59.56	59.56	57.78	1.472 times
18 Fri Oct 2024	59.31	60.57	60.58	59.23	0.912 times
17 Thu Oct 2024	60.67	60.60	60.95	59.97	0.583 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.6, but if it comes below 59.6, then a intra day sell could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 57.95 as target. However if you take a buy trade in stock , then use 59.6 as stoploss and 61.5 as target.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	41.98
Downside Target	43.10
Downside Target	45.00
Downside Target	46.72
Downside Target	52.67
Downside Target	54.13
Downside Target	55.27
Downside Target	59.16
Downside Target	59.56
Downside Target	59.58
Upside Target	61.46
Upside Target	61.56

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	57.43
Downside Intraday Target	54.55
Upside Intraday Target	62.38
Upside Intraday Target	64.45
Downside Intraday Target	59.5

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	60.32	57.05	61.56	56.61	0.683 times
25 Fri Oct 2024	56.29	59.56	59.56	56.20	1.247 times
18 Fri Oct 2024	59.31	59.11	61.46	57.96	1.179 times
11 Fri Oct 2024	59.18	55.56	59.58	55.27	0.797 times
04 Fri Oct 2024	55.88	56.00	57.23	54.13	1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	60.32	56.46	61.56	54.13	0.938 times
30 Mon Sep 2024	56.70	55.01	59.16	52.67	0.965 times
30 Fri Aug 2024	55.76	54.96	56.75	46.72	0.667 times
31 Wed Jul 2024	54.52	44.44	56.56	43.10	1.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.14 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.