(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Icu Medical is 312775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 141.97 | 141.76 | 145.26 | 139.38 | 0.783 times |
| 06 Thu Mar 2025 | 142.22 | 141.88 | 145.32 | 140.09 | 0.925 times |
| 05 Wed Mar 2025 | 143.57 | 140.14 | 145.58 | 138.55 | 0.943 times |
| 04 Tue Mar 2025 | 140.95 | 140.70 | 143.10 | 135.77 | 1.115 times |
| 03 Mon Mar 2025 | 141.56 | 147.00 | 152.54 | 141.05 | 1.196 times |
| 28 Fri Feb 2025 | 146.33 | 142.56 | 153.48 | 138.33 | 1.557 times |
| 27 Thu Feb 2025 | 149.75 | 153.23 | 154.54 | 149.20 | 1.241 times |
| 26 Wed Feb 2025 | 154.27 | 152.89 | 158.29 | 152.49 | 0.815 times |
| 25 Tue Feb 2025 | 153.82 | 159.48 | 160.03 | 148.56 | 1.079 times |
| 24 Mon Feb 2025 | 160.25 | 158.38 | 162.11 | 156.55 | 0.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.8, but if it comes above 145.8, then a intra day buy could be more profitable.
If you take a sell trade below 145.8, then use 145.8 as stoploss and 136.3 as target. However if you take a buy trade in stock , then use 145.8 as stoploss and 153.62 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 135.77 |
| Upside Target | 151.05 |
| Upside Target | 156.95 |
| Upside Target | 160.94 |
| Upside Target | 162.11 |
| Upside Target | 165.17 |
| Upside Target | 166.41 |
| Upside Target | 168.31 |
| Upside Target | 175.51 |
| Upside Target | 196.26 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 134.31 |
| Downside Intraday Target | 126.66 |
| Upside Intraday Target | 151.08 |
| Upside Intraday Target | 160.2 |
| Upside Intraday Target | 143.43 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 141.97 | 147.00 | 152.54 | 135.77 | 0.934 times |
| 28 Fri Feb 2025 | 146.33 | 158.38 | 162.11 | 138.33 | 2.36 times |
| 21 Fri Feb 2025 | 157.26 | 159.80 | 165.17 | 155.90 | 0.998 times |
| 14 Fri Feb 2025 | 160.16 | 157.27 | 160.94 | 155.25 | 0.781 times |
| 07 Fri Feb 2025 | 156.65 | 160.22 | 166.41 | 155.00 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 141.97 | 147.00 | 152.54 | 135.77 | 0.39 times |
| 28 Fri Feb 2025 | 146.33 | 160.22 | 166.41 | 138.33 | 0.89 times |
| 31 Fri Jan 2025 | 164.36 | 155.48 | 175.51 | 151.92 | 1.393 times |
| 31 Tue Dec 2024 | 155.17 | 156.78 | 168.31 | 151.05 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.9 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.9 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.