(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Joint Corp is 113590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.17 | 12.49 | 12.60 | 11.88 | 0.813 times |
| 31 Mon Mar 2025 | 12.49 | 12.54 | 12.83 | 12.41 | 0.793 times |
| 28 Fri Mar 2025 | 12.65 | 12.71 | 12.81 | 12.49 | 1.317 times |
| 24 Mon Mar 2025 | 12.78 | 12.89 | 13.37 | 12.54 | 0.965 times |
| 21 Fri Mar 2025 | 12.73 | 12.61 | 12.86 | 12.19 | 1.403 times |
| 20 Thu Mar 2025 | 12.76 | 12.30 | 12.80 | 12.28 | 0.872 times |
| 19 Wed Mar 2025 | 12.43 | 11.33 | 12.63 | 11.33 | 1.293 times |
| 18 Tue Mar 2025 | 11.30 | 11.02 | 11.35 | 10.92 | 0.559 times |
| 17 Mon Mar 2025 | 11.02 | 11.02 | 11.05 | 10.93 | 1.512 times |
| 14 Fri Mar 2025 | 11.02 | 10.96 | 11.40 | 10.86 | 0.7 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 11.51. However, stock will show a bullish move above 12.3.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.58 |
| Downside Target | 9.98 |
| Downside Target | 10.20 |
| Downside Target | 10.70 |
| Downside Target | 11.38 |
| Downside Target | 11.86 |
| Downside Target | 11.98 |
| Upside Target | 12.49 |
| Upside Target | 12.60 |
| Upside Target | 12.83 |
| Upside Target | 12.86 |
| Upside Target | 13.37 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.76 |
| Downside Intraday Target | 11.34 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 13.24 |
| Upside Intraday Target | 12.29 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.17 | 12.54 | 12.83 | 11.88 | 0.704 times |
| 28 Fri Mar 2025 | 12.65 | 12.89 | 13.37 | 12.49 | 0.405 times |
| 21 Fri Mar 2025 | 12.73 | 11.02 | 12.86 | 10.92 | 1.845 times |
| 14 Fri Mar 2025 | 11.02 | 10.88 | 11.40 | 10.20 | 1.658 times |
| 07 Fri Mar 2025 | 10.98 | 11.36 | 11.38 | 10.70 | 1.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.17 | 12.49 | 12.60 | 11.88 | 0.06 times |
| 31 Mon Mar 2025 | 12.49 | 11.36 | 13.37 | 10.20 | 3.025 times |
| 28 Fri Feb 2025 | 11.35 | 10.80 | 11.98 | 10.79 | 0.614 times |
| 31 Fri Jan 2025 | 11.05 | 10.74 | 11.92 | 9.98 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.