Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Kb Home is 884285

Date Daily Closing Price Open High Low Volume
18 Wed Dec 2024 67.26 70.56 70.96 66.75 1.549 times
17 Tue Dec 2024 70.44 70.75 71.70 70.12 1.402 times
16 Mon Dec 2024 71.28 71.50 72.54 71.02 1.185 times
13 Fri Dec 2024 71.42 72.65 73.09 70.87 1.563 times
12 Thu Dec 2024 73.53 74.01 75.16 73.13 1.961 times
11 Wed Dec 2024 74.31 77.32 77.33 74.20 1.574 times
10 Tue Dec 2024 77.20 77.56 78.93 76.70 0.945 times
09 Mon Dec 2024 79.47 79.32 79.79 78.46 1.121 times
05 Thu Dec 2024 79.38 79.85 80.33 79.29 0.065 times
04 Wed Dec 2024 80.60 81.83 81.98 80.05 0.148 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.3, for a target of 72.8 or 77.36

Share price targets for Kb Home (KBH)

Target Type Value
Downside Target 66.75
Upside Target 70.87
Upside Target 72.54
Upside Target 75.87
Upside Target 79.29
Upside Target 83.51
Upside Target 84.23
Upside Target 85.66
Upside Target 85.97
Upside Target 87.25
Upside Target 89.70

Intraday share price targets for Kb Home (KBH)

Target Type Value
Downside Intraday Target 65.16
Downside Intraday Target 63.06
Upside Intraday Target 70.95
Upside Intraday Target 74.64
Upside Intraday Target 68.85

Weekly technical analysis of Kb Home (KBH)

Date Weekly Closing Price Open High Low Volume
18 Wed Dec 2024 67.26 71.50 72.54 66.75 0.577 times
13 Fri Dec 2024 71.42 79.32 79.79 70.87 28.918 times
05 Thu Dec 2024 79.38 83.51 83.51 79.29 0.279 times
26 Tue Nov 2024 82.68 83.69 84.23 81.79 0.387 times
26 Tue Nov 2024 82.68 81.07 85.66 81.07 0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date Monthly Closing Price Open High Low Volume
18 Wed Dec 2024 67.26 83.51 83.51 66.75 0.575 times
26 Tue Nov 2024 82.68 79.66 85.66 75.87 0.739 times
31 Thu Oct 2024 78.50 85.50 85.97 74.00 1.025 times
30 Mon Sep 2024 85.69 83.61 89.70 77.29 0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.9 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.9 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme