(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Kkr Co is 2930300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 86.58 | 87.87 | 88.51 | 86.55 | 1.516 times |
| 30 Tue Jan 2024 | 87.77 | 86.54 | 88.17 | 86.33 | 1.338 times |
| 29 Mon Jan 2024 | 87.16 | 86.89 | 87.42 | 86.10 | 0.892 times |
| 26 Fri Jan 2024 | 86.75 | 85.17 | 86.79 | 84.68 | 1.394 times |
| 25 Thu Jan 2024 | 85.35 | 84.00 | 85.38 | 83.37 | 1.31 times |
| 24 Wed Jan 2024 | 83.34 | 84.66 | 84.66 | 83.01 | 1.13 times |
| 23 Tue Jan 2024 | 83.99 | 84.20 | 84.47 | 83.54 | 0.711 times |
| 22 Mon Jan 2024 | 84.26 | 85.00 | 85.33 | 84.12 | 0.767 times |
| 19 Fri Jan 2024 | 84.19 | 81.91 | 84.34 | 81.14 | 1.362 times |
| 18 Thu Jan 2024 | 81.56 | 82.01 | 82.38 | 80.89 | 0.519 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.6, but if it comes below 85.6, then a intra day sell could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 83.32 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 88.3 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 53.72 |
| Downside Target | 55.78 |
| Downside Target | 60.50 |
| Downside Target | 63.27 |
| Downside Target | 64.77 |
| Downside Target | 73.04 |
| Downside Target | 75.86 |
| Downside Target | 78.95 |
| Downside Target | 84.34 |
| Downside Target | 85.66 |
| Downside Target | 86.10 |
| Upside Target | 86.79 |
| Upside Target | 88.51 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 85.62 |
| Downside Intraday Target | 84.65 |
| Upside Intraday Target | 88.03 |
| Upside Intraday Target | 89.47 |
| Upside Intraday Target | 87.06 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 86.58 | 86.89 | 88.51 | 86.10 | 0.705 times |
| 26 Fri Jan 2024 | 86.75 | 85.00 | 86.79 | 83.01 | 1.632 times |
| 19 Fri Jan 2024 | 84.19 | 80.95 | 84.34 | 80.20 | 4.788 times |
| 12 Fri Jan 2024 | 81.79 | 82.44 | 82.85 | 81.50 | 0.153 times |
| 12 Fri Jan 2024 | 81.79 | 81.85 | 82.85 | 80.64 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 86.58 | 82.00 | 88.51 | 78.95 | 0.814 times |
| 29 Fri Dec 2023 | 82.85 | 75.60 | 85.66 | 73.04 | 0.949 times |
| 30 Thu Nov 2023 | 75.84 | 55.78 | 75.86 | 55.78 | 1.108 times |
| 31 Tue Oct 2023 | 55.40 | 61.55 | 63.27 | 53.72 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.45 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.45 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.