Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Kkr Co is 2415370

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 118.44 117.79 119.79 117.08 0.87 times
04 Wed Sep 2024 117.67 117.93 119.65 116.90 1.052 times
03 Tue Sep 2024 118.27 122.06 123.21 117.29 1.765 times
30 Fri Aug 2024 123.77 123.13 124.20 121.73 1.18 times
30 Fri Aug 2024 123.77 123.13 124.20 121.73 1.18 times
29 Thu Aug 2024 122.17 122.08 123.30 121.21 0.701 times
28 Wed Aug 2024 121.63 122.28 123.42 121.16 0.991 times
27 Tue Aug 2024 122.39 121.73 123.16 121.39 0.669 times
26 Mon Aug 2024 122.15 122.61 123.28 121.05 0.598 times
23 Fri Aug 2024 122.23 119.94 122.45 119.09 1.013 times

My analysis of stock is bearish for shortterm, and stock might move down till 116.5 or till 113. Use a stoploss of 119.44 and if the stock hits stoploss, then it can shoot up till 122.38

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 93.94
Downside Target 96.43
Downside Target 103.63
Downside Target 108.00
Downside Target 112.19
Downside Target 116.90
Upside Target 120.91
Upside Target 123.21
Upside Target 124.20
Upside Target 128.79

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 115.82
Downside Intraday Target 113.21
Upside Intraday Target 122.13
Upside Intraday Target 125.83
Upside Intraday Target 119.52

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 118.44 122.06 123.21 116.90 3.125 times
30 Fri Aug 2024 123.77 123.13 124.20 121.73 0.285 times
30 Fri Aug 2024 123.77 122.61 124.20 121.05 0.938 times
23 Fri Aug 2024 122.23 119.39 122.45 117.83 0.771 times
16 Fri Aug 2024 119.08 114.00 120.91 112.19 0.578 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 118.44 122.06 123.21 116.90 0.12 times
30 Fri Aug 2024 123.77 123.77 124.20 98.25 0.943 times
31 Wed Jul 2024 123.45 106.65 128.79 103.63 0.285 times
28 Fri Jun 2024 105.24 104.15 113.91 96.43 3.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.

Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.

Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme