(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Kkr Co is 3006547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 158.33 | 158.22 | 158.85 | 157.57 | 0.073 times |
| 03 Tue Dec 2024 | 159.49 | 160.25 | 160.65 | 159.22 | 0.096 times |
| 26 Tue Nov 2024 | 161.27 | 159.00 | 161.53 | 158.28 | 1.068 times |
| 26 Tue Nov 2024 | 161.27 | 159.00 | 161.53 | 158.28 | 1.068 times |
| 25 Mon Nov 2024 | 158.94 | 159.50 | 161.11 | 158.01 | 1.283 times |
| 22 Fri Nov 2024 | 158.63 | 157.68 | 159.58 | 157.00 | 1.052 times |
| 21 Thu Nov 2024 | 157.67 | 153.83 | 158.46 | 152.34 | 1.34 times |
| 20 Wed Nov 2024 | 152.18 | 153.21 | 154.58 | 150.67 | 1.238 times |
| 19 Tue Nov 2024 | 152.78 | 152.22 | 153.05 | 150.95 | 0.817 times |
| 18 Mon Nov 2024 | 152.45 | 150.58 | 152.64 | 149.33 | 1.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.6 as stoploss in an intra day sell trade for a target of 153.29. However, stock will show a bullish move above 159.6.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 113.92 |
| Downside Target | 124.20 |
| Downside Target | 128.70 |
| Downside Target | 134.85 |
| Downside Target | 147.15 |
| Downside Target | 156.54 |
| Upside Target | 159.58 |
| Upside Target | 160.65 |
| Upside Target | 161.53 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 157.05 |
| Downside Intraday Target | 155.77 |
| Upside Intraday Target | 160.13 |
| Upside Intraday Target | 161.93 |
| Upside Intraday Target | 158.85 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 158.33 | 160.25 | 160.65 | 157.57 | 0.159 times |
| 26 Tue Nov 2024 | 161.27 | 159.00 | 161.53 | 158.28 | 0.454 times |
| 26 Tue Nov 2024 | 161.27 | 159.50 | 161.53 | 158.01 | 0.427 times |
| 22 Fri Nov 2024 | 158.63 | 150.58 | 159.58 | 149.33 | 1.197 times |
| 15 Fri Nov 2024 | 150.02 | 154.12 | 156.54 | 148.09 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 158.33 | 160.25 | 160.65 | 157.57 | 0.008 times |
| 26 Tue Nov 2024 | 161.27 | 138.50 | 161.53 | 135.83 | 1.026 times |
| 31 Thu Oct 2024 | 138.24 | 130.58 | 147.15 | 128.70 | 1.022 times |
| 30 Mon Sep 2024 | 130.58 | 122.06 | 134.85 | 113.92 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.03 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.03 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.