(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 3763137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 136.60 | 143.39 | 143.39 | 135.73 | 1.447 times |
| 11 Thu Dec 2025 | 142.77 | 141.54 | 144.84 | 141.23 | 1.822 times |
| 10 Wed Dec 2025 | 141.54 | 136.50 | 142.30 | 135.89 | 1.953 times |
| 09 Tue Dec 2025 | 135.78 | 130.10 | 137.54 | 129.67 | 1.535 times |
| 08 Mon Dec 2025 | 130.24 | 129.54 | 130.46 | 128.69 | 1.094 times |
| 05 Fri Dec 2025 | 129.40 | 128.05 | 131.00 | 127.51 | 0.36 times |
| 04 Thu Dec 2025 | 128.43 | 126.84 | 128.50 | 125.95 | 0.763 times |
| 03 Wed Dec 2025 | 126.48 | 123.00 | 126.92 | 122.12 | 0.82 times |
| 02 Tue Dec 2025 | 122.68 | 122.32 | 123.85 | 121.84 | 0.649 times |
| 01 Mon Dec 2025 | 122.19 | 120.49 | 123.21 | 119.09 | 0.69 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.4, but if it comes below 133.4, then a intra day sell could be more profitable.
If you take a sell trade below 133.4, then use 133.4 as stoploss and 124.83 as target. However if you take a buy trade in stock , then use 133.4 as stoploss and 143.7 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.05 |
| Downside Target | 118.52 |
| Downside Target | 121.64 |
| Downside Target | 128.69 |
| Downside Target | 130.32 |
| Downside Target | 131.00 |
| Downside Target | 136.01 |
| Upside Target | 144.84 |
| Upside Target | 149.30 |
| Upside Target | 152.10 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 128.58 |
| Downside Intraday Target | 120.56 |
| Upside Intraday Target | 144.73 |
| Upside Intraday Target | 152.86 |
| Upside Intraday Target | 136.71 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 136.60 | 129.54 | 144.84 | 128.69 | 2.392 times |
| 05 Fri Dec 2025 | 129.40 | 120.49 | 131.00 | 119.09 | 0.867 times |
| 28 Fri Nov 2025 | 122.31 | 118.70 | 122.85 | 116.15 | 0.539 times |
| 21 Fri Nov 2025 | 118.67 | 119.51 | 121.64 | 112.00 | 1.002 times |
| 14 Fri Nov 2025 | 119.92 | 123.52 | 124.70 | 118.52 | 1.223 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 136.60 | 120.49 | 144.84 | 119.09 | 0.473 times |
| 28 Fri Nov 2025 | 122.31 | 116.97 | 124.70 | 112.00 | 0.973 times |
| 31 Fri Oct 2025 | 118.33 | 128.26 | 130.32 | 115.05 | 1.104 times |
| 30 Tue Sep 2025 | 129.95 | 136.82 | 152.10 | 126.57 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.5 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.5 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.