(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Kkr Co is 2687080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 156.12 | 155.52 | 156.55 | 154.14 | 0.823 times |
| 13 Fri Dec 2024 | 154.34 | 157.33 | 157.99 | 154.26 | 0.971 times |
| 12 Thu Dec 2024 | 155.75 | 157.39 | 157.87 | 155.59 | 0.905 times |
| 11 Wed Dec 2024 | 157.39 | 153.44 | 158.10 | 153.39 | 1.558 times |
| 10 Tue Dec 2024 | 151.81 | 151.48 | 153.56 | 151.06 | 1.567 times |
| 09 Mon Dec 2024 | 152.35 | 158.37 | 159.16 | 151.71 | 2.26 times |
| 05 Thu Dec 2024 | 157.74 | 157.39 | 158.31 | 156.83 | 0.159 times |
| 04 Wed Dec 2024 | 158.33 | 158.22 | 158.85 | 157.57 | 0.082 times |
| 03 Tue Dec 2024 | 159.49 | 160.25 | 160.65 | 159.22 | 0.108 times |
| 26 Tue Nov 2024 | 161.27 | 159.00 | 161.53 | 158.28 | 1.195 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.1 or till 163.3. Use a stoploss of 155.56 and if this stock hits its stoploss, then it can fall down till 152.06
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 113.92 |
| Downside Target | 124.20 |
| Downside Target | 128.70 |
| Downside Target | 134.85 |
| Downside Target | 147.15 |
| Downside Target | 151.06 |
| Downside Target | 154.14 |
| Upside Target | 159.16 |
| Upside Target | 160.65 |
| Upside Target | 161.53 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 154.66 |
| Downside Intraday Target | 153.19 |
| Upside Intraday Target | 157.07 |
| Upside Intraday Target | 158.01 |
| Downside Intraday Target | 155.6 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 156.12 | 155.52 | 156.55 | 154.14 | 0.113 times |
| 13 Fri Dec 2024 | 154.34 | 158.37 | 159.16 | 151.06 | 20.823 times |
| 05 Thu Dec 2024 | 157.74 | 160.25 | 160.65 | 156.83 | 0.292 times |
| 26 Tue Nov 2024 | 161.27 | 159.00 | 161.53 | 158.28 | 0.454 times |
| 26 Tue Nov 2024 | 161.27 | 159.50 | 161.53 | 158.01 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 156.12 | 160.25 | 160.65 | 151.06 | 0.362 times |
| 26 Tue Nov 2024 | 161.27 | 138.50 | 161.53 | 135.83 | 1.026 times |
| 31 Thu Oct 2024 | 138.24 | 130.58 | 147.15 | 128.70 | 1.022 times |
| 30 Mon Sep 2024 | 130.58 | 122.06 | 134.85 | 113.92 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.25 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.25 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.