(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Kkr Co is 2458798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 152.35 | 158.37 | 159.16 | 151.71 | 2.47 times |
| 05 Thu Dec 2024 | 157.74 | 157.39 | 158.31 | 156.83 | 0.174 times |
| 04 Wed Dec 2024 | 158.33 | 158.22 | 158.85 | 157.57 | 0.09 times |
| 03 Tue Dec 2024 | 159.49 | 160.25 | 160.65 | 159.22 | 0.118 times |
| 26 Tue Nov 2024 | 161.27 | 159.00 | 161.53 | 158.28 | 1.306 times |
| 26 Tue Nov 2024 | 161.27 | 159.00 | 161.53 | 158.28 | 1.306 times |
| 25 Mon Nov 2024 | 158.94 | 159.50 | 161.11 | 158.01 | 1.568 times |
| 22 Fri Nov 2024 | 158.63 | 157.68 | 159.58 | 157.00 | 1.287 times |
| 21 Thu Nov 2024 | 157.67 | 153.83 | 158.46 | 152.34 | 1.638 times |
| 20 Wed Nov 2024 | 152.18 | 153.21 | 154.58 | 150.67 | 1.514 times |
Stock of Kkr Co (KKR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.3 as stoploss in an intra day buy trade for a target of 155. However, stock will show a bearish move below 151.3.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 113.92 |
| Downside Target | 124.20 |
| Downside Target | 128.70 |
| Downside Target | 134.85 |
| Downside Target | 147.15 |
| Upside Target | 156.83 |
| Upside Target | 159.58 |
| Upside Target | 160.65 |
| Upside Target | 161.53 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 149.65 |
| Downside Intraday Target | 146.96 |
| Upside Intraday Target | 157.1 |
| Upside Intraday Target | 161.86 |
| Upside Intraday Target | 154.41 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 152.35 | 158.37 | 159.16 | 151.71 | 6.482 times |
| 05 Thu Dec 2024 | 157.74 | 160.25 | 160.65 | 156.83 | 0.292 times |
| 26 Tue Nov 2024 | 161.27 | 159.00 | 161.53 | 158.28 | 0.454 times |
| 26 Tue Nov 2024 | 161.27 | 159.50 | 161.53 | 158.01 | 0.427 times |
| 22 Fri Nov 2024 | 158.63 | 150.58 | 159.58 | 149.33 | 1.197 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 152.35 | 160.25 | 160.65 | 151.71 | 0.112 times |
| 26 Tue Nov 2024 | 161.27 | 138.50 | 161.53 | 135.83 | 1.026 times |
| 31 Thu Oct 2024 | 138.24 | 130.58 | 147.15 | 128.70 | 1.022 times |
| 30 Mon Sep 2024 | 130.58 | 122.06 | 134.85 | 113.92 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.93 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.93 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.