(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Kkr Co is 3182373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 146.58 | 151.41 | 151.60 | 144.77 | 1.606 times |
| 30 Wed Jul 2025 | 150.43 | 152.65 | 153.50 | 148.68 | 1.007 times |
| 29 Tue Jul 2025 | 151.00 | 153.22 | 153.87 | 149.36 | 0.958 times |
| 28 Mon Jul 2025 | 152.15 | 152.37 | 152.97 | 151.64 | 0.769 times |
| 25 Fri Jul 2025 | 152.16 | 150.56 | 152.93 | 149.67 | 0.909 times |
| 24 Thu Jul 2025 | 150.19 | 153.20 | 153.20 | 149.64 | 1.3 times |
| 23 Wed Jul 2025 | 148.26 | 146.21 | 148.44 | 144.91 | 0.783 times |
| 22 Tue Jul 2025 | 144.97 | 144.33 | 145.22 | 142.25 | 0.642 times |
| 21 Mon Jul 2025 | 144.28 | 146.62 | 146.66 | 144.14 | 1.069 times |
| 18 Fri Jul 2025 | 145.98 | 147.72 | 147.84 | 145.39 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.6 or till 155.8. Use a stoploss of 144.43 and if this stock hits its stoploss, then it can fall down till 139.24
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 86.15 |
| Downside Target | 105.29 |
| Downside Target | 112.02 |
| Downside Target | 117.86 |
| Downside Target | 121.65 |
| Downside Target | 129.82 |
| Downside Target | 134.95 |
| Downside Target | 142.25 |
| Downside Target | 143.78 |
| Downside Target | 144.77 |
| Upside Target | 148.02 |
| Upside Target | 153.20 |
| Upside Target | 153.87 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 142.94 |
| Downside Intraday Target | 139.31 |
| Upside Intraday Target | 152.04 |
| Upside Intraday Target | 157.51 |
| Upside Intraday Target | 148.41 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 146.58 | 152.37 | 153.87 | 144.77 | 0.923 times |
| 25 Fri Jul 2025 | 152.16 | 146.62 | 153.20 | 142.25 | 0.788 times |
| 18 Fri Jul 2025 | 145.98 | 139.48 | 148.02 | 136.74 | 1.001 times |
| 11 Fri Jul 2025 | 141.05 | 138.18 | 143.78 | 134.95 | 1.625 times |
| 03 Thu Jul 2025 | 138.60 | 135.90 | 139.25 | 130.86 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 146.58 | 132.56 | 153.87 | 130.86 | 1.104 times |
| 30 Mon Jun 2025 | 133.03 | 120.66 | 136.14 | 117.86 | 0.739 times |
| 30 Fri May 2025 | 121.46 | 115.56 | 129.82 | 112.02 | 0.613 times |
| 30 Wed Apr 2025 | 114.27 | 116.06 | 121.65 | 86.15 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.52 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.52 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.