Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1046520

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	38.26	39.02	39.37	38.23	0.955 times
21 Tue Jan 2025	39.19	39.25	39.73	39.03	0.757 times
17 Fri Jan 2025	38.96	38.70	39.50	38.53	1.034 times
17 Fri Jan 2025	38.96	38.70	39.50	38.53	1.034 times
16 Thu Jan 2025	38.26	37.74	38.47	37.66	0.639 times
15 Wed Jan 2025	37.85	38.71	38.95	37.71	1.086 times
14 Tue Jan 2025	37.17	36.29	37.27	36.29	0.752 times
13 Mon Jan 2025	36.09	35.52	36.22	34.97	0.959 times
10 Fri Jan 2025	35.54	36.07	36.26	35.27	1.319 times
08 Wed Jan 2025	37.07	37.64	37.73	36.74	1.211 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 35. Use a stoploss of 38.91 and if the stock hits stoploss, then it can shoot up till 40.7

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	33.78
Downside Target	34.97
Downside Target	36.74
Upside Target	39.50
Upside Target	39.73
Upside Target	40.74
Upside Target	40.77
Upside Target	41.23
Upside Target	42.55
Upside Target	42.65
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	37.75
Downside Intraday Target	37.24
Upside Intraday Target	39.25
Upside Intraday Target	40.24
Upside Intraday Target	38.74

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	38.26	39.25	39.73	38.23	1.656 times
17 Fri Jan 2025	38.96	38.70	39.50	38.53	0.231 times
17 Fri Jan 2025	38.96	35.52	39.50	34.97	1.767 times
10 Fri Jan 2025	35.54	37.64	37.73	35.27	0.86 times
08 Wed Jan 2025	37.07	40.67	40.74	36.74	0.881 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	38.26	39.88	40.77	34.97	0.778 times
31 Tue Dec 2024	40.45	41.20	42.55	38.41	0.966 times
26 Tue Nov 2024	42.41	40.58	42.65	37.83	0.799 times
31 Thu Oct 2024	40.22	38.58	43.78	37.19	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.62 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.