Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1104563

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	32.89	32.67	33.09	32.42	1.086 times
28 Wed May 2025	32.39	32.35	32.65	32.16	1.022 times
27 Tue May 2025	32.46	31.88	32.69	31.44	1.054 times
23 Fri May 2025	31.27	31.15	31.50	31.08	1.168 times
22 Thu May 2025	31.51	31.50	31.80	31.21	1.073 times
21 Wed May 2025	31.52	32.45	32.73	31.51	1.043 times
20 Tue May 2025	32.75	32.74	33.15	32.69	0.849 times
19 Mon May 2025	32.97	32.26	33.07	32.18	0.802 times
16 Fri May 2025	32.85	32.36	32.99	32.16	0.917 times
15 Thu May 2025	32.50	31.41	32.53	31.41	1.024 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.97 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.4 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.07
Downside Target	30.15
Upside Target	32.99
Upside Target	33.09
Upside Target	33.15
Upside Target	33.38
Upside Target	34.97
Upside Target	36.07
Upside Target	38.15
Upside Target	40.77

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	31.86
Downside Intraday Target	30.82
Upside Intraday Target	33.51
Upside Intraday Target	34.12
Downside Intraday Target	32.47

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	32.89	31.88	33.09	31.44	0.641 times
23 Fri May 2025	31.27	32.26	33.15	31.08	1.001 times
16 Fri May 2025	32.85	32.59	32.99	31.28	0.946 times
09 Fri May 2025	31.63	32.08	32.50	30.15	1.021 times
02 Fri May 2025	32.42	32.28	32.79	30.55	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	32.89	31.80	33.15	30.15	0.653 times
30 Wed Apr 2025	31.51	32.92	33.38	27.07	1.035 times
31 Mon Mar 2025	32.76	35.77	36.07	31.95	0.994 times
28 Fri Feb 2025	35.70	37.67	38.15	32.29	1.347 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.