Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1331830

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	43.10	42.63	43.58	42.63	0.838 times
25 Tue Nov 2025	43.03	41.92	43.25	41.68	0.959 times
24 Mon Nov 2025	41.75	41.37	42.12	41.01	0.719 times
21 Fri Nov 2025	41.21	40.38	41.61	40.27	1.108 times
20 Thu Nov 2025	40.42	41.95	42.36	40.38	0.625 times
19 Wed Nov 2025	41.51	41.52	41.79	40.82	0.665 times
18 Tue Nov 2025	41.47	40.75	41.77	40.24	1.931 times
17 Mon Nov 2025	40.40	40.78	41.37	40.19	1.241 times
14 Fri Nov 2025	40.85	41.66	41.81	40.71	0.774 times
13 Thu Nov 2025	41.65	42.07	42.58	41.53	0.884 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.97 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 43.8 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	33.97
Downside Target	36.04
Downside Target	38.98
Downside Target	42.34
Downside Target	42.36
Upside Target	43.23
Upside Target	43.45
Upside Target	43.49
Upside Target	43.58
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	41.55
Downside Intraday Target	39.99
Upside Intraday Target	44.12
Upside Intraday Target	45.13
Downside Intraday Target	42.56

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	43.10	41.37	43.58	41.01	0.452 times
21 Fri Nov 2025	41.21	40.78	42.36	40.19	1.157 times
14 Fri Nov 2025	40.85	43.45	43.45	40.71	1.269 times
07 Fri Nov 2025	43.48	41.73	43.49	41.51	4.922 times
31 Fri Oct 2025	42.25	41.43	42.34	41.16	0.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	43.10	41.73	43.58	40.19	0.803 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.