(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Kohl S is 11647000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 8.57 | 8.23 | 8.58 | 8.18 | 0.681 times |
| 04 Wed Jun 2025 | 8.13 | 8.49 | 8.63 | 8.10 | 0.779 times |
| 03 Tue Jun 2025 | 8.37 | 8.20 | 8.56 | 8.17 | 0.767 times |
| 02 Mon Jun 2025 | 8.16 | 8.12 | 8.34 | 7.92 | 0.812 times |
| 30 Fri May 2025 | 8.13 | 7.95 | 8.51 | 7.82 | 1.28 times |
| 29 Thu May 2025 | 8.04 | 9.10 | 9.96 | 7.84 | 2.422 times |
| 28 Wed May 2025 | 8.10 | 8.05 | 8.18 | 7.74 | 1.107 times |
| 27 Tue May 2025 | 7.91 | 7.67 | 8.10 | 7.61 | 0.688 times |
| 23 Fri May 2025 | 7.48 | 7.77 | 7.84 | 7.47 | 0.668 times |
| 22 Thu May 2025 | 8.11 | 7.78 | 8.18 | 7.77 | 0.558 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 9 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.47 |
| Downside Target | 7.40 |
| Downside Target | 7.92 |
| Upside Target | 8.63 |
| Upside Target | 8.85 |
| Upside Target | 8.86 |
| Upside Target | 9.96 |
| Upside Target | 11.26 |
| Upside Target | 12.37 |
| Upside Target | 13.46 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 8.12 |
| Downside Intraday Target | 7.66 |
| Upside Intraday Target | 8.83 |
| Upside Intraday Target | 9.08 |
| Downside Intraday Target | 8.37 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 8.57 | 8.12 | 8.63 | 7.92 | 0.553 times |
| 30 Fri May 2025 | 8.13 | 7.67 | 9.96 | 7.61 | 1.408 times |
| 23 Fri May 2025 | 7.48 | 8.33 | 8.86 | 7.47 | 0.921 times |
| 16 Fri May 2025 | 8.56 | 7.46 | 8.85 | 7.40 | 1.198 times |
| 09 Fri May 2025 | 6.71 | 7.52 | 7.65 | 6.47 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 8.57 | 8.12 | 8.63 | 7.92 | 0.154 times |
| 30 Fri May 2025 | 8.13 | 7.12 | 9.96 | 6.47 | 0.906 times |
| 30 Wed Apr 2025 | 6.70 | 8.19 | 8.68 | 6.04 | 0.896 times |
| 31 Mon Mar 2025 | 8.18 | 11.56 | 12.37 | 7.96 | 1.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.