(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Live Ventures is 3700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 24.20 | 24.17 | 24.20 | 24.17 | 0.541 times |
| 20 Tue Feb 2024 | 24.36 | 24.35 | 24.36 | 24.35 | 0.108 times |
| 16 Fri Feb 2024 | 24.88 | 24.33 | 24.88 | 24.33 | 0.081 times |
| 15 Thu Feb 2024 | 24.97 | 24.95 | 25.00 | 24.95 | 0.405 times |
| 14 Wed Feb 2024 | 25.00 | 24.85 | 25.18 | 24.65 | 2.541 times |
| 13 Tue Feb 2024 | 24.84 | 25.00 | 25.50 | 24.84 | 0.649 times |
| 12 Mon Feb 2024 | 25.64 | 24.40 | 25.66 | 24.40 | 2.432 times |
| 09 Fri Feb 2024 | 24.85 | 24.87 | 25.54 | 24.85 | 0.703 times |
| 08 Thu Feb 2024 | 24.10 | 25.00 | 25.00 | 24.10 | 0.622 times |
| 07 Wed Feb 2024 | 24.92 | 24.30 | 25.10 | 24.29 | 1.378 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 24.92 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.65 |
| Downside Target | 24.17 |
| Upside Target | 24.88 |
| Upside Target | 25.46 |
| Upside Target | 25.66 |
| Upside Target | 25.74 |
| Upside Target | 27.00 |
| Upside Target | 27.52 |
| Upside Target | 27.90 |
| Upside Target | 28.70 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 24.05 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 24.24 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 24.20 | 24.35 | 24.36 | 24.17 | 0.106 times |
| 16 Fri Feb 2024 | 24.88 | 24.40 | 25.66 | 24.33 | 1.13 times |
| 09 Fri Feb 2024 | 24.85 | 23.65 | 25.54 | 23.65 | 2.532 times |
| 02 Fri Feb 2024 | 23.93 | 25.00 | 25.74 | 23.00 | 0.422 times |
| 26 Fri Jan 2024 | 25.97 | 26.70 | 27.00 | 25.46 | 1.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 24.20 | 24.07 | 25.66 | 23.00 | 0.614 times |
| 31 Wed Jan 2024 | 25.06 | 24.79 | 27.52 | 24.18 | 0.951 times |
| 29 Fri Dec 2023 | 25.40 | 26.00 | 27.00 | 22.61 | 1.036 times |
| 30 Thu Nov 2023 | 24.88 | 27.40 | 27.90 | 24.88 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.